Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 3 870.00 | +4.99% | 46 440 | 12 | 3 129.00 | +9.98% | 9 387 | 3 | ||||||
| VENNUS | 0.00% | 0 | ||||||||||||
| VENNUS | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELVANA | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 50.00 | +0.46% | 2 500 | 50 | 0.00% | 0 | ||||||||
| VELKOOBCHOD MONA | 10.51 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 66.70 | -4.99% | 0 | 0 | 63.00 | +7.93% | 230 663 | 3 082 | ||||||
| VELAMOS SOBOTÍN | 63.09 | +4.99% | 0 | 0 | +10.63% | 0 | ||||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00% | 0 | ||||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 44.65 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 51.00 | +2.00% | 5 304 | 104 | 50.10 | +0.20% | 1 002 | 20 | ||||||
| VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 236.00 | +4.97% | 0 | 0 | 2 260.00 | -0.22% | 26 700 | 12 | ||||||
| VČ ENERGETIKA | 2 315.00 | -4.96% | 97 230 | 42 | 2 312.00 | -5.04% | 109 691 | 45 | ||||||
| VARIEL | 40.10 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| VARI | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAN LEER OBALY | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 61.75 | -5.00% | 3 088 | 50 | -1.33% | 0 | ||||||||
| VALUTA HOŘICE IF | 0.00% | 0 | ||||||||||||
| VÁLCOVNY PLECHU | 209.00 | -4.56% | 21 736 | 104 | 206.10 | -7.70% | 23 137 | 111 | ||||||
| VALAŠ.LESOT.MELIOR | 130.10 | 0.00% | 0 | 0 | 141.60 | -2.74% | 566 | 4 | ||||||
| VAL.PIL.A NÁB.POD. | 0.00% | 0 | ||||||||||||
| VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 221.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVAR BRNO | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| ÚSTECKÉ PIVOVARY | 0.00% | 0 | ||||||||||||
| ÚSTECKÉ PIVOVARY | 342.00 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
| ÚSTAV TEXTIL. INŽ. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSPĚCH 2000 IF | 0.00% | 0 | ||||||||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚRS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UP BUČOVICE | 0.00% | 0 | ||||||||||||
| UNIVER.STROJ.PF | 0.00% | 0 | ||||||||||||
| UNIVER.PRŮMYSL.PF | 0.00% | 0 | ||||||||||||
| UNIVER.PANOK II PF | 0.00% | 0 | ||||||||||||
| UNIVER. ŽENSKÝ PF | 0.00% | 0 | ||||||||||||
| UNITEXA Č.BUDĚJOV. | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITEX | 0.00% | 0 | ||||||||||||
| UNITED ENERGY | 1 336.00 | -3.46% | 32 064 | 24 | 1 350.00 | +0.59% | 16 200 | 12 | ||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 5.60 | 0.00% | 12 135 | 2 167 | 5.30 | -1.11% | 424 | 80 | ||||||
| UNIPLET TŘEBÍČ | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 55.75 | 0.00% | 0 | 0 | 50.00 | +0.18% | 2 254 | 45 | ||||||
| UNION BANKA 12/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| UNION BANKA | 0 | 0 | 0.00% | 0 | ||||||||||
| UNION B. 12,5/97 | 111.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| UNIGEO | 112.14 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| UNIGENOS | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIEX - GEMOS | 29.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
