Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.1996
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA LIAZ | 130.37 | +4.99% | 26 856 | 206 | 120.00 | +9.66% | 8 990 | 75 | ||||||
MOTOKOV PRAHA | 390.00 | 0.00% | 26 910 | 69 | 353.00 | -2.72% | 27 292 | 74 | ||||||
TEPLÁRNY BRNO | 1 150.00 | +0.87% | 28 750 | 25 | 1 092.00 | -0.72% | 10 920 | 10 | ||||||
INGSTAV BRNO | 505.00 | +0.19% | 28 785 | 57 | 485.00 | -1.53% | 18 430 | 38 | ||||||
FOND UNIVERSUM | 579.00 | 0.00% | 28 950 | 50 | ||||||||||
ELEKTRÁRNA KOLÍN | 460.00 | -4.36% | 30 360 | 66 | -0.25% | 0 | ||||||||
ZETES | 101.00 | -0.04% | 30 704 | 304 | 89.00 | -9.89% | 2 225 | 25 | ||||||
POTRAVINÁŘSKÝ IF | 505.00 | +4.98% | 30 805 | 61 | 475.00 | +1.38% | 16 225 | 35 | ||||||
MORAVIA GLASS | 206.00 | -1.90% | 30 900 | 150 | 198.10 | -1.46% | 4 754 | 24 | ||||||
FINOP HOLDING | 87.00 | +2.35% | 31 929 | 367 | 85.00 | +1.73% | 12 501 | 153 | ||||||
UNITED ENERGY | 1 336.00 | -3.46% | 32 064 | 24 | 1 350.00 | +0.59% | 16 200 | 12 | ||||||
TRESO V-O OBU.ZLÍN | 93.87 | +5.00% | 32 104 | 342 | 99.00 | +6.13% | 9 690 | 100 | ||||||
OKD 14,5/99 | 105.50 | +0.81% | 32 206 | 3 | ||||||||||
HARV.BANK.FIN.PF | 29.91 | +4.98% | 32 243 | 1 078 | 31.90 | +1.24% | 37 990 | 1 260 | ||||||
CHEMOFOND | 310.00 | 0.00% | 33 480 | 108 | 280.00 | -0.70% | 25 550 | 83 | ||||||
ČESKOMORAVSKÝ LEN | 1 125.00 | +0.08% | 33 750 | 30 | 1 106.00 | -3.90% | 16 590 | 15 | ||||||
SPOLEK CH.HUT.VÝR. | 160.00 | -3.75% | 33 920 | 212 | 165.10 | -2.67% | 30 812 | 185 | ||||||
SEVEROČES.TEPLÁRNY | 681.00 | +0.73% | 34 050 | 50 | -2.56% | 0 | ||||||||
ROCKWOOL PREFIZOL | 579.00 | +0.34% | 34 740 | 60 | 580.00 | -0.39% | 35 234 | 62 | ||||||
PIVOV.VRATISLAVICE | 2 338.00 | -4.99% | 35 070 | 15 | 2 400.00 | +3.71% | 33 330 | 14 | ||||||
ZČ PLYNÁRENSKÁ | 2 375.00 | -5.00% | 35 625 | 15 | 2 425.00 | -1.02% | 12 125 | 5 | ||||||
BOHEMIA CRYS.GROUP | 89.16 | +0.74% | 36 288 | 407 | 89.00 | -2.49% | 15 610 | 177 | ||||||
OMNIPOL | 252.00 | -4.90% | 36 540 | 145 | 251.00 | -0.91% | 52 936 | 211 | ||||||
TŘINECKÉ ŽELEZÁRNY | 145.51 | +0.28% | 37 251 | 256 | 155.00 | -1.73% | 55 357 | 368 | ||||||
VULKAN | 401.00 | 0.00% | 37 293 | 93 | 406.00 | -0.04% | 20 291 | 50 | ||||||
ČMD | 124.90 | +2.29% | 37 470 | 300 | 121.30 | +4.66% | 278 413 | 2 192 | ||||||
ČESKÝ FOND (PIAS) | 627.00 | -0.15% | 37 620 | 60 | ||||||||||
FERONA | 80.00 | 0.00% | 37 680 | 471 | 76.20 | -1.27% | 9 430 | 121 | ||||||
ŽĎAS | 389.00 | -4.88% | 38 122 | 98 | 374.10 | -4.54% | 39 266 | 99 | ||||||
SVIT ZLÍN | 69.37 | -4.99% | 40 928 | 590 | 75.00 | -3.00% | 25 202 | 348 | ||||||
MADETA | 551.00 | -4.00% | 41 325 | 75 | 563.70 | +2.89% | 9 019 | 16 | ||||||
IPB 11,125/98 | 99.00 | 0.00% | 41 355 | 4 | 0.00% | 0 | ||||||||
RADEGAST PF | 168.00 | +4.67% | 42 336 | 252 | 170.00 | +3.71% | 177 383 | 1 057 | ||||||
LÁZNĚ TEPLICE V Č. | 328.00 | +3.79% | 44 608 | 136 | 325.10 | -1.07% | 63 090 | 194 | ||||||
Holcim (Česko) | 785.00 | -0.38% | 44 745 | 57 | 751.60 | -5.54% | 7 516 | 10 | ||||||
ČETRANS ÚSTÍ N.L. | 82.00 | +3.79% | 45 100 | 550 | 87.00 | +7.55% | 27 712 | 324 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 050.00 | -1.86% | 45 150 | 43 | 1 102.00 | +6.06% | 72 647 | 66 | ||||||
AGS JIČÍN | 97.02 | +5.00% | 45 405 | 468 | 93.70 | +3.51% | 1 124 | 12 | ||||||
MSA | 580.00 | +0.51% | 45 820 | 79 | 580.00 | -3.01% | 114 601 | 199 | ||||||
OSTRAVAR | 1 911.00 | -1.79% | 45 864 | 24 | 1 920.00 | +1.15% | 32 379 | 17 | ||||||
PRECHEZA | 145.00 | 0.00% | 46 110 | 318 | 151.00 | -4.56% | 2 676 | 18 | ||||||
VERTEX | 3 870.00 | +4.99% | 46 440 | 12 | 3 129.00 | +9.98% | 9 387 | 3 | ||||||
YSE AKCIONÁŘŮ OPF | 271.00 | 0.00% | 46 612 | 172 | 260.00 | -6.59% | 49 566 | 193 | ||||||
MORAV.CHEMIC. ZÁV. | 323.00 | -5.00% | 46 835 | 145 | 310.50 | -6.06% | 22 715 | 72 | ||||||
ČKD PRAHA DIZ | 362.00 | +0.55% | 47 060 | 130 | -6.61% | 0 | ||||||||
HEDVA | 57.33 | +5.00% | 47 240 | 824 | 54.60 | +0.09% | 93 242 | 1 703 | ||||||
ČKD DOPR.SYSTÉMY | 141.55 | -4.99% | 47 985 | 339 | 132.80 | -2.78% | 531 | 4 | ||||||
K-T-V INVEST | 478.00 | -4.97% | 49 234 | 103 | 460.00 | -5.74% | 20 599 | 43 | ||||||
ADAMOVSKÉ STROJ. | 179.00 | +4.67% | 52 089 | 291 | 155.00 | -2.88% | 3 925 | 25 | ||||||
ČKD SLANÝ | 261.00 | -4.74% | 52 200 | 200 | 259.00 | -4.44% | 10 878 | 42 | ||||||
FATRA | 746.00 | +3.89% | 54 458 | 73 | 709.00 | -1.13% | 2 042 | 3 | ||||||
JČ PLYNÁRENSKÁ | 2 501.00 | +0.04% | 55 022 | 22 | 2 401.10 | -2.59% | 4 802 | 2 | ||||||
NKT CABLES | 666.00 | -4.99% | 55 944 | 84 | 655.00 | -3.58% | 21 117 | 31 | ||||||
MITOP MIMOŇ | 102.07 | -4.99% | 57 159 | 560 | 80.00 | +3.46% | 3 228 | 40 | ||||||
JM ENERGETIKA | 2 358.00 | -0.08% | 58 950 | 25 | 2 100.00 | +0.50% | 29 921 | 13 | ||||||
VLNAP | 78.85 | -4.98% | 60 636 | 769 | 75.00 | +5.82% | 27 329 | 377 | ||||||
ZČ ENERGETIKA | 2 201.00 | -4.96% | 61 628 | 28 | 2 200.50 | -6.05% | 44 010 | 20 | ||||||
PIVOVARSKÝ HOLDING | 908.00 | +0.22% | 61 744 | 68 | 880.00 | -0.01% | 82 190 | 91 | ||||||
TREND V.I.F. PRAHA | 44.70 | -4.99% | 62 848 | 1 406 | 42.00 | -7.64% | 21 943 | 531 | ||||||
ŠKODA PRAHA | 1 155.00 | +5.00% | 63 525 | 55 | +7.29% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu