Největší objemy, Burza Praha dne 29.11.1996
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA OTROKOV. | 490.00 | -1.01% | 8 330 | 17 | 484.10 | +0.91% | 1 452 | 3 | ||||||
SELGEN | 517.00 | +0.38% | 8 272 | 16 | 477.50 | -0.97% | 2 865 | 6 | ||||||
ZBROJOVKA BRNO | 137.00 | +0.36% | 8 220 | 60 | 145.00 | -0.13% | 19 175 | 133 | ||||||
ZVU | 115.00 | -4.16% | 8 165 | 71 | +2.39% | 0 | ||||||||
ZVVZ | 580.00 | -2.68% | 8 120 | 14 | -10.00% | 0 | ||||||||
CHRONOTECHNA | 51.00 | -2.11% | 8 007 | 157 | -9.67% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 19.01 | -3.69% | 7 984 | 420 | 20.90 | -0.50% | 49 251 | 2 487 | ||||||
BENAR | 42.45 | +4.99% | 7 981 | 188 | +0.25% | 0 | ||||||||
POLIČSKÉ STROJÍRNY | 105.91 | +4.99% | 7 943 | 75 | 95.20 | +4.98% | 7 662 | 82 | ||||||
PRAZSKE SLUZBY | 110.30 | -4.99% | 7 721 | 70 | 115.00 | +0.44% | 9 918 | 87 | ||||||
TONAK | 56.00 | -1.75% | 7 672 | 137 | 57.00 | -5.39% | 27 759 | 487 | ||||||
DRŮBEŽ.POD.LIBUŠ | 245.00 | +4.70% | 7 595 | 31 | 203.50 | -5.78% | 1 221 | 6 | ||||||
ZZN POLEPY | 104.00 | +0.97% | 7 488 | 72 | 101.00 | -0.04% | 18 879 | 187 | ||||||
SELLIER & BELLOT | 305.00 | -4.68% | 7 320 | 24 | 316.00 | +0.28% | 28 736 | 87 | ||||||
KOVOHUTĚ MNÍŠEK | 61.10 | +1.83% | 7 210 | 118 | 66.00 | +0.24% | 5 161 | 78 | ||||||
ČNIOPF | 190.00 | 0.00% | 7 030 | 37 | ||||||||||
ČESKÉ PŘÍSTAVY | 175.00 | +1.15% | 6 825 | 39 | 171.00 | -0.21% | 6 296 | 37 | ||||||
CALOFRIG BOROVANY | 400.00 | -0.74% | 6 800 | 17 | 490.00 | 0.00% | 490 | 1 | ||||||
TOVÁR.MLÝN.STROJŮ | 97.00 | +1.04% | 6 693 | 69 | 92.00 | +7.23% | 2 024 | 22 | ||||||
MOR.CUKERNÍ SDRUŽ. | 30.37 | +4.97% | 6 469 | 213 | ||||||||||
TEXTILANA | 211.00 | +0.47% | 6 330 | 30 | 212.00 | +1.91% | 15 180 | 72 | ||||||
SKLÁRNY KAVALIER | 2 105.00 | +1.64% | 6 315 | 3 | 2 100.00 | +0.04% | 12 192 | 6 | ||||||
HARVARD.POJIŠŤ.PF | 29.77 | +0.67% | 6 252 | 210 | 29.30 | +3.68% | 4 102 | 140 | ||||||
C.A.S. 2 HOLDING | 5.80 | 0.00% | 6 235 | 1 075 | 5.30 | +0.89% | 7 941 | 1 413 | ||||||
BASK | 614.00 | -4.95% | 6 140 | 10 | 610.60 | -2.47% | 3 664 | 6 | ||||||
LOMBARD INDUSTRIAL | 133.00 | -5.00% | 6 118 | 46 | 138.00 | +0.81% | 19 199 | 138 | ||||||
HMO LOGISTIKA OL | 132.82 | +4.99% | 6 110 | 46 | -0.35% | 0 | ||||||||
SVA | 190.00 | -0.01% | 6 080 | 32 | -1.13% | 0 | ||||||||
ČKD KOMPRESORY | 33.00 | +1.25% | 5 940 | 180 | 32.50 | -4.41% | 2 730 | 84 | ||||||
KOLI HOLD. N.MĚSTO | 193.80 | -5.00% | 5 814 | 30 | -6.62% | 0 | ||||||||
ENERGOAQUA | 72.66 | +5.00% | 5 813 | 80 | 65.30 | +0.63% | 10 989 | 168 | ||||||
FEZKO SERVIS | 96.00 | 0.00% | 5 760 | 60 | 85.50 | -8.95% | 1 112 | 13 | ||||||
SEMPERFLEX OPTIMIT | 247.00 | +4.66% | 5 681 | 23 | 235.00 | +0.95% | 14 396 | 62 | ||||||
FERRUM | 40.80 | +0.22% | 5 549 | 136 | 42.00 | -0.70% | 4 158 | 99 | ||||||
ČESKÁ PRŮMYSLOVÁ | 99.85 | -1.05% | 5 492 | 55 | 92.50 | +5.31% | 9 668 | 100 | ||||||
BUZULUK KOMÁROV | 260.00 | +4.00% | 5 460 | 21 | +3.78% | 0 | ||||||||
KARLOVAR. PORCELÁN | 140.35 | -3.38% | 5 333 | 38 | 150.00 | -6.88% | 1 033 | 7 | ||||||
VEBA TEXTILNÍ ZÁV. | 51.00 | +2.00% | 5 304 | 104 | 50.10 | +0.20% | 1 002 | 20 | ||||||
ZPA PEČKY | 141.00 | 0.00% | 5 217 | 37 | -1.07% | 0 | ||||||||
SOKOLOV. STROJÍRNY | 72.00 | +1.59% | 5 112 | 71 | 0.00% | 0 | ||||||||
KLATOVSKÉ RYBÁŘST. | 107.00 | 0.00% | 4 922 | 46 | 94.00 | -9.44% | 564 | 6 | ||||||
TRIOLA | 236.00 | +1.28% | 4 720 | 20 | 233.00 | +2.58% | 11 030 | 48 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 290.00 | -4.91% | 4 640 | 16 | 280.00 | -4.79% | 5 821 | 20 | ||||||
PIVOV.STAROBRNO | 515.00 | 0.00% | 4 635 | 9 | 495.00 | -1.24% | 9 480 | 19 | ||||||
MEDICAMENTA | 305.00 | -4.98% | 4 575 | 15 | 313.20 | +2.28% | 5 324 | 17 | ||||||
INTERIER PRAHA | 52.10 | 0.00% | 4 533 | 87 | 45.00 | -2.68% | 1 883 | 43 | ||||||
CUKROVAR BRODEK | 500.00 | 0.00% | 4 500 | 9 | 450.00 | +3.56% | 1 350 | 3 | ||||||
MILETA | 65.00 | +1.65% | 4 485 | 69 | 64.00 | +7.28% | 3 215 | 51 | ||||||
SIGMA LUTÍN | 138.00 | -0.44% | 4 416 | 32 | 136.00 | -0.61% | 13 276 | 96 | ||||||
ČKD DUKLA PRAHA | 73.60 | 0.00% | 4 416 | 60 | 72.40 | -2.56% | 629 | 9 | ||||||
JÁCHYMOV PM | 430.00 | -2.93% | 4 300 | 10 | +12.11% | 0 | ||||||||
GRAMOFONOVÉ ZÁVODY | 306.00 | -4.07% | 4 284 | 14 | 318.00 | +2.29% | 98 546 | 310 | ||||||
SČ ARMATURKA | 275.00 | +4.96% | 4 125 | 15 | 288.00 | +3.77% | 6 949 | 24 | ||||||
MORSLEZS. PIVOVARY | 201.00 | 0.00% | 4 020 | 20 | 181.00 | +0.75% | 2 593 | 14 | ||||||
KOZAK KLATOVY | 82.00 | 0.00% | 4 018 | 49 | -9.41% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 4 000 | 10 | 390.50 | +0.41% | 391 | 1 | ||||||
ŠKROBÁRNY HORAŽĎ. | 82.34 | +4.99% | 3 952 | 48 | +9.77% | 0 | ||||||||
AGROSTROJ PELHŘIM. | 158.00 | +2.36% | 3 950 | 25 | 143.50 | +0.84% | 3 014 | 21 | ||||||
JANKA | 115.00 | -0.78% | 3 910 | 34 | +7.11% | 0 | ||||||||
KOVOHUTĚ ČELAKOV. | 63.00 | 0.00% | 3 906 | 62 | 70.00 | 0.00% | 16 030 | 229 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu