Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 1 400.00 | -1.06% | 133 000 | 95 | 1 330.00 | +1.97% | 74 480 | 56 | ||||||
| LIGRA STARÉ MĚSTO | 23.00 | +1.14% | 2 208 | 96 | 27.00 | +0.37% | 3 032 | 112 | ||||||
| JIHOČESKÉ LESY | 180.57 | -0.25% | 17 696 | 98 | 180.00 | -1.62% | 16 212 | 90 | ||||||
| ŽĎAS | 389.00 | -4.88% | 38 122 | 98 | 374.10 | -4.54% | 39 266 | 99 | ||||||
| ČKD KUTNÁ HORA | 112.04 | +1.85% | 10 980 | 98 | +3.38% | 0 | ||||||||
| PRAGA LOUNY | 1 998.00 | -0.34% | 197 802 | 99 | -0.14% | 0 | ||||||||
| PARAMO | 786.00 | -4.95% | 77 814 | 99 | 775.10 | -7.52% | 26 335 | 34 | ||||||
| KOVOHUTĚ POVRLY | 95.00 | +4.85% | 9 500 | 100 | 100.00 | 0.00% | 6 600 | 66 | ||||||
| ŽDB | 220.00 | +2.80% | 22 000 | 100 | 214.00 | +2.87% | 32 936 | 155 | ||||||
| DEZA | 2 340.00 | +1.73% | 234 000 | 100 | 2 305.10 | -2.00% | 257 782 | 112 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -1.11% | 270 300 | 102 | 2 612.10 | -1.39% | 111 709 | 43 | ||||||
| TOSTA | 7.00 | 0.00% | 721 | 103 | 6.00 | -10.35% | 572 | 75 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 10 300 | 103 | +9.21% | 0 | ||||||||
| K-T-V INVEST | 478.00 | -4.97% | 49 234 | 103 | 460.00 | -5.74% | 20 599 | 43 | ||||||
| VÁLCOVNY PLECHU | 209.00 | -4.56% | 21 736 | 104 | 206.10 | -7.70% | 23 137 | 111 | ||||||
| VEBA TEXTILNÍ ZÁV. | 51.00 | +2.00% | 5 304 | 104 | 50.10 | +0.20% | 1 002 | 20 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 33 480 | 108 | 280.00 | -0.70% | 25 550 | 83 | ||||||
| PROSPERITA IF | 99.00 | 0.00% | 10 692 | 108 | 105.00 | +6.96% | 56 025 | 529 | ||||||
| BOHEMIA VENTURE | 144.00 | +4.63% | 15 984 | 111 | 140.00 | -9.46% | 8 827 | 65 | ||||||
| PRAG REAL VYSOČANY | 230.00 | -3.76% | 25 760 | 112 | 231.40 | -3.81% | 46 582 | 209 | ||||||
| KOVOHUTĚ MNÍŠEK | 61.10 | +1.83% | 7 210 | 118 | 66.00 | +0.24% | 5 161 | 78 | ||||||
| UNEX | 113.00 | -0.87% | 13 447 | 119 | 101.30 | -0.68% | 11 346 | 112 | ||||||
| SLOVÁCKÉ STROJÍRNY | 118.20 | 0.00% | 14 420 | 122 | 105.00 | -7.65% | 6 930 | 66 | ||||||
| ČKD PRAHA DIZ | 362.00 | +0.55% | 47 060 | 130 | -6.61% | 0 | ||||||||
| SKLO BOHEMIA | 892.00 | +4.94% | 116 852 | 131 | 839.00 | +6.26% | 9 201 | 11 | ||||||
| ČNIMF | 190.00 | -0.57% | 25 650 | 135 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 365.00 | +0.09% | 593 640 | 136 | 4 321.50 | -1.09% | 128 373 | 30 | ||||||
| FERRUM | 40.80 | +0.22% | 5 549 | 136 | 42.00 | -0.70% | 4 158 | 99 | ||||||
| LÁZNĚ TEPLICE V Č. | 328.00 | +3.79% | 44 608 | 136 | 325.10 | -1.07% | 63 090 | 194 | ||||||
| TONAK | 56.00 | -1.75% | 7 672 | 137 | 57.00 | -5.39% | 27 759 | 487 | ||||||
| MORAV.CHEMIC. ZÁV. | 323.00 | -5.00% | 46 835 | 145 | 310.50 | -6.06% | 22 715 | 72 | ||||||
| OMNIPOL | 252.00 | -4.90% | 36 540 | 145 | 251.00 | -0.91% | 52 936 | 211 | ||||||
| MORAVIA GLASS | 206.00 | -1.90% | 30 900 | 150 | 198.10 | -1.46% | 4 754 | 24 | ||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 22 800 | 152 | 150.00 | +6.58% | 61 200 | 408 | ||||||
| STROJPLAST | 86.00 | +1.17% | 13 416 | 156 | 71.00 | +7.57% | 426 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 630.00 | +0.30% | 254 280 | 156 | 1 611.00 | +1.43% | 83 547 | 52 | ||||||
| CHRONOTECHNA | 51.00 | -2.11% | 8 007 | 157 | -9.67% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 84.90 | +4.99% | 13 584 | 160 | 61.00 | 0.00% | 366 | 6 | ||||||
| IF JABLONECKÁ BIŽ. | 56.03 | +4.98% | 8 965 | 160 | 44.50 | -0.22% | 1 558 | 35 | ||||||
| SM VOD.A KAN.OVA | 140.00 | 0.00% | 22 960 | 164 | 130.00 | +0.92% | 19 322 | 139 | ||||||
| HOLCIM ČESKO | 431.00 | -0.91% | 73 701 | 171 | 430.00 | +8.96% | 54 830 | 125 | ||||||
| YSE AKCIONÁŘŮ OPF | 271.00 | 0.00% | 46 612 | 172 | 260.00 | -6.59% | 49 566 | 193 | ||||||
| GEOINDUSTRIA | 100.50 | +0.50% | 17 688 | 176 | +9.02% | 0 | ||||||||
| ČKD KOMPRESORY | 33.00 | +1.25% | 5 940 | 180 | 32.50 | -4.41% | 2 730 | 84 | ||||||
| LOVOCHEMIE LOVOS. | 119.70 | +5.00% | 22 145 | 185 | 114.00 | +2.90% | 1 698 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 540.00 | +1.88% | 99 900 | 185 | 523.10 | +1.19% | 48 850 | 95 | ||||||
| BENAR | 42.45 | +4.99% | 7 981 | 188 | +0.25% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 685.00 | +0.73% | 137 000 | 200 | 679.00 | +0.58% | 173 036 | 256 | ||||||
| ČKD SLANÝ | 261.00 | -4.74% | 52 200 | 200 | 259.00 | -4.44% | 10 878 | 42 | ||||||
| KOLORA SEMILY | 44.00 | +4.76% | 8 800 | 200 | 41.00 | -2.24% | 4 008 | 100 | ||||||
| ETA | 370.00 | +2.20% | 74 000 | 200 | 370.00 | +6.18% | 74 272 | 206 | ||||||
| STČ ENERGETICKÁ | 1 989.00 | -0.50% | 397 800 | 200 | 1 870.00 | -4.64% | 77 134 | 41 | ||||||
| FINANCE ENG.-1.PF | 6.06 | -4.86% | 1 212 | 200 | 8.90 | +2.06% | 5 340 | 600 | ||||||
| ŠKODA LIAZ | 130.37 | +4.99% | 26 856 | 206 | 120.00 | +9.66% | 8 990 | 75 | ||||||
| HARVARD.POJIŠŤ.PF | 29.77 | +0.67% | 6 252 | 210 | 29.30 | +3.68% | 4 102 | 140 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | -3.75% | 33 920 | 212 | 165.10 | -2.67% | 30 812 | 185 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 30.37 | +4.97% | 6 469 | 213 | ||||||||||
| ZBROJOVKA VSETÍN | 115.00 | -0.18% | 25 760 | 224 | 117.50 | -0.20% | 36 978 | 316 | ||||||
| CHEMOPETROL GROUP | 1 065.00 | -0.56% | 241 755 | 227 | 1 080.00 | +0.88% | 120 020 | 111 | ||||||
| TATRA | 106.51 | -3.17% | 24 284 | 228 | 104.20 | -8.71% | 19 249 | 184 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
