Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INGSTAV OPAVA | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRŮM. STAVBY BRNO | 86.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PUDIS | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAS ZÁBŘEH NA MOR. | 43.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
CUKR. UNIČOV | 1 000.00 | 0.00% | 0 | 0 | 1 159.00 | -8.70% | 36 440 | 31 | ||||||
OD KRUŠNOHOR | 388.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
AGRODAT | 53.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
METRA BLANSKO | 81.10 | 0.00% | 0 | 0 | 75.10 | -6.34% | 5 401 | 73 | ||||||
MJM LITOVEL | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MS FOND (PIAS) | 560.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.RONOV | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.JAROM. | 98.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 2 100 | 20 | ||||||
LESY DŘEVO BRUNTÁL | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY VYŠŠÍ BROD | 258.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
LINETA | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 705 | 30 | ||||||
MASNA KROMĚŘÍŽ | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOOPRAVNA TURNOV | 66.55 | 0.00% | 0 | 0 | 72.00 | -7.84% | 1 820 | 25 | ||||||
BANKA HANÁ.13,0/97 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BERGER BOHEMIA | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BMT | 17.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
KB VAR/98 | 98.05 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
JESAN ADOLFOVICE | 224.00 | 0.00% | 0 | 0 | 178.00 | +3.79% | 5 340 | 30 | ||||||
JIHOČESKÝ CHOVATEL | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KLIMA | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOSMOS ČÁSLAV | 81.23 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
KOVOMAT | 35.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
PÖYRY ENVIRONMENT | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BRNĚN.VODÁR.A KAN. | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PLIVA - LACHEMA | 420.00 | 0.00% | 10 080 | 24 | 400.00 | +1.78% | 8 400 | 21 | ||||||
POL.LESY DYMOKURY | 60.50 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
PRAGOIMEX | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMIX | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
PREMOT FR. LÁZNĚ | 50.00 | 0.00% | 0 | 0 | -7.51% | 0 | ||||||||
ČS.KERAMIKA | 58.50 | 0.00% | 0 | 0 | 66.50 | +1.52% | 266 | 4 | ||||||
ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD SLANÝ | 65.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
DENTAL | 91.00 | 0.00% | 0 | 0 | 90.00 | +8.00% | 450 | 5 | ||||||
DOP.STAVBY A MOSTY | 189.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
DRŮBEŽ.ZÁVOD | 42.20 | 0.00% | 0 | 0 | 57.00 | +1.11% | 1 788 | 34 | ||||||
RYBÁŘSTVÍ PŘEROV | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANATORIUM MŠENÉ | 632.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 13 518 | 18 | ||||||
STROJTEX | 145.00 | 0.00% | 0 | 0 | 137.00 | -9.86% | 4 110 | 30 | ||||||
TENAS | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TERPLAN | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 118.20 | 0.00% | 14 420 | 122 | 105.00 | -7.65% | 6 930 | 66 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STATEK KAMÝK N.V. | 60.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 592 | 32 | ||||||
STAV.POD.OPAVA | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VARIEL | 40.10 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
VESNA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELROZ | 89.72 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
ERGON | 420.00 | 0.00% | 15 960 | 38 | 401.20 | +2.60% | 4 012 | 10 | ||||||
STAVCENT | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GASTRONOMIA | 104.29 | 0.00% | 0 | 0 | 111.00 | +9.90% | 1 665 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB