Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 1 170.00 | -4.95% | 0 | 0 | +4.11% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 258.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| ON SEMICONDUCT. CR | 251.00 | +0.40% | 8 785 | 35 | 232.00 | +4.03% | 2 784 | 12 | ||||||
| SOLO | 130.20 | +5.00% | 9 635 | 74 | 120.00 | +4.01% | 4 893 | 42 | ||||||
| MINERVA BOSKOVICE | 336.00 | -1.46% | 25 536 | 76 | +4.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 32.40 | 0.00% | 0 | 0 | 26.00 | +4.00% | 260 | 10 | ||||||
| ČKD HRONOV | 105.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 520 | 4 | ||||||
| IF ČEMONIF | 174.00 | +3.99% | 8 004 | 46 | ||||||||||
| HOTEL FORUM PRAHA | 226.00 | +4.62% | 10 396 | 46 | 226.00 | +3.98% | 38 885 | 149 | ||||||
| STAV. IZOL. K.HORA | 53.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 685.00 | +4.59% | 1 823 115 | 679 | 2 550.00 | +3.95% | 15 300 | 6 | ||||||
| KERAMOST | 66.15 | +5.00% | 0 | 0 | 88.30 | +3.88% | 1 060 | 12 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 77.00 | +3.83% | 1 101 | 15 | ||||||
| OBCHODNÍ TISKÁRNY | 61.00 | 0.00% | 0 | 0 | 54.50 | +3.80% | 491 | 9 | ||||||
| JESAN ADOLFOVICE | 224.00 | 0.00% | 0 | 0 | 178.00 | +3.79% | 5 340 | 30 | ||||||
| BUZULUK KOMÁROV | 260.00 | +4.00% | 5 460 | 21 | +3.78% | 0 | ||||||||
| ČZ STRAKONICE | 150.00 | -0.47% | 265 050 | 1 767 | 142.00 | +3.78% | 192 958 | 1 237 | ||||||
| SČ ARMATURKA | 275.00 | +4.96% | 4 125 | 15 | 288.00 | +3.77% | 6 949 | 24 | ||||||
| SG - INDUSTRY | 138.00 | +1.54% | 334 236 | 2 422 | 134.00 | +3.75% | 62 423 | 466 | ||||||
| INTEX | 36.87 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 174.05 | -4.99% | 2 611 | 15 | +3.74% | 0 | ||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 77.00 | +3.73% | 1 848 | 24 | ||||||||||
| RADEGAST PF | 168.00 | +4.67% | 42 336 | 252 | 170.00 | +3.71% | 177 383 | 1 057 | ||||||
| PRAGA HOSTIVAŘ | 36.65 | 0.00% | 0 | 0 | 32.10 | +3.71% | 3 820 | 119 | ||||||
| HOTEL PANORAMA | 126.10 | +2.52% | 3 153 | 25 | 130.00 | +3.71% | 1 255 | 10 | ||||||
| PIVOV.VRATISLAVICE | 2 338.00 | -4.99% | 35 070 | 15 | 2 400.00 | +3.71% | 33 330 | 14 | ||||||
| AGRO-TEX | 87.71 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 29.77 | +0.67% | 6 252 | 210 | 29.30 | +3.68% | 4 102 | 140 | ||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | 80.20 | +3.59% | 541 | 7 | ||||||
| CUKROVAR BRODEK | 500.00 | 0.00% | 4 500 | 9 | 450.00 | +3.56% | 1 350 | 3 | ||||||
| LANAREST BRNO | 24.00 | -4.00% | 144 | 6 | +3.53% | 0 | ||||||||
| FRUTA MODŘICE | 127.89 | 0.00% | 0 | 0 | 118.00 | +3.52% | 705 | 6 | ||||||
| AGS JIČÍN | 97.02 | +5.00% | 45 405 | 468 | 93.70 | +3.51% | 1 124 | 12 | ||||||
| IF PRO EKOL.A REC | +3.50% | 0 | ||||||||||||
| EVBAK SPECIÁLNÍ | 212.40 | +3.48% | 16 558 | 80 | ||||||||||
| MUROM | 59.14 | +4.98% | 2 661 | 45 | 69.00 | +3.47% | 690 | 10 | ||||||
| MITOP MIMOŇ | 102.07 | -4.99% | 57 159 | 560 | 80.00 | +3.46% | 3 228 | 40 | ||||||
| PLOMA | 102.09 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
| PLZEŇSKÁ IS | 30.00 | +3.44% | 600 | 20 | ||||||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 0 | 0 | 28.20 | +3.41% | 56 | 2 | ||||||
| ČKD KUTNÁ HORA | 112.04 | +1.85% | 10 980 | 98 | +3.38% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 133.49 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
| STRABAG BOHEMIA | 163.80 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 720.00 | +3.36% | 13 551 | 19 | ||||||
| PEGA | 180.06 | -4.99% | 12 604 | 70 | 179.30 | +3.34% | 2 152 | 12 | ||||||
| INGSTAV UHER.HRAD. | 2 837.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
| IF OBCHODU | 493.00 | +4.89% | 148 393 | 301 | 495.00 | +3.28% | 32 564 | 70 | ||||||
| OD LASO | 445.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 41.80 | 0.00% | 2 006 | 48 | 47.00 | +3.24% | 2 277 | 49 | ||||||
| ITEC GROUP | 87.20 | +0.46% | 25 724 | 295 | +3.22% | 0 | ||||||||
| OSTROJ | 143.00 | +1.41% | 1 716 | 12 | 144.00 | +3.14% | 24 893 | 174 | ||||||
| HOTEL BAVOR | 38.50 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
| YSE-PROFIT | 160.00 | +3.07% | 102 410 | 641 | ||||||||||
| CINEMART | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.03% | 1 700 | 10 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 32.00 | 0.00% | 0 | 0 | 17.50 | +2.94% | 210 | 12 | ||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
| AQUASERV | 97.30 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| ZMA | 68.50 | 0.00% | 0 | 0 | 68.00 | +2.90% | 10 608 | 157 | ||||||
| LOVOCHEMIE LOVOS. | 119.70 | +5.00% | 22 145 | 185 | 114.00 | +2.90% | 1 698 | 15 | ||||||
| MADETA | 551.00 | -4.00% | 41 325 | 75 | 563.70 | +2.89% | 9 019 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
