Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 0 | 0 | 540.00 | +2.87% | 2 062 | 4 | ||||||
| ŽDB | 220.00 | +2.80% | 22 000 | 100 | 214.00 | +2.87% | 32 936 | 155 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | +2.86% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 128.74 | 0.00% | 0 | 0 | +2.86% | 0 | ||||||||
| IPS SKANSKA | 277.00 | +0.36% | 451 993 | 1 641 | 270.60 | +2.85% | 2 706 | 10 | ||||||
| ZAHRADNICKÉ ZÁVODY | 185.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| KABLO ELEKTRO | 1 008.00 | +5.00% | 0 | 0 | 960.00 | +2.84% | 23 695 | 24 | ||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | 191.50 | +2.81% | 1 149 | 6 | ||||||
| CIMEX KONCERN | 33.00 | +2.77% | 5 280 | 160 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 160.93 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 95.00 | -5.00% | 1 900 | 20 | 95.00 | +2.70% | 9 120 | 96 | ||||||
| ŠKROBÁRNY PELHŘIM. | 170.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 38.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| ČKD PRAHA HOLDING | 410.00 | 0.00% | 574 000 | 1 400 | 410.00 | +2.60% | 257 528 | 635 | ||||||
| KOMERČNÍ BANKA IF | 576.00 | +1.76% | 798 568 | 1 398 | 566.10 | +2.60% | 607 416 | 1 077 | ||||||
| SILNIČNÍ TECHNIKA | 60.90 | 0.00% | 0 | 0 | 77.00 | +2.60% | 224 467 | 2 917 | ||||||
| ERGON | 420.00 | 0.00% | 15 960 | 38 | 401.20 | +2.60% | 4 012 | 10 | ||||||
| TRIOLA | 236.00 | +1.28% | 4 720 | 20 | 233.00 | +2.58% | 11 030 | 48 | ||||||
| FINANCE ENG.-2.PF | 6.47 | 0.00% | 0 | 0 | 9.00 | +2.58% | 6 281 | 720 | ||||||
| TEPLÁRNA PÍSEK | 385.00 | 0.00% | 25 795 | 67 | 400.00 | +2.56% | 6 800 | 17 | ||||||
| SAMA | 225.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| ZZN ZDISLAVICE | 71.00 | -4.05% | 2 130 | 30 | 61.00 | +2.52% | 1 281 | 21 | ||||||
| SPOFA | 568.00 | -4.85% | 0 | 0 | 555.50 | +2.48% | 3 333 | 6 | ||||||
| MORAVSKÝ IF | 40.00 | +2.48% | 8 532 | 225 | ||||||||||
| ZEMAP - INVEST | 86.30 | +2.46% | 43 342 | 490 | ||||||||||
| LES. SPOL.JIHLAVA | 82.80 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 67.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| LATER CHRUDIM | 176.70 | -5.00% | 1 414 | 8 | +2.40% | 0 | ||||||||
| ZVU | 115.00 | -4.16% | 8 165 | 71 | +2.39% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 140.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 274.00 | +4.98% | 0 | 0 | 285.00 | +2.37% | 8 760 | 33 | ||||||
| VESEKO VELKÝ ŠENOV | 85.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 306.00 | -4.07% | 4 284 | 14 | 318.00 | +2.29% | 98 546 | 310 | ||||||
| MEDICAMENTA | 305.00 | -4.98% | 4 575 | 15 | 313.20 | +2.28% | 5 324 | 17 | ||||||
| POTIS | 32.31 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 557.00 | -4.94% | 0 | 0 | +2.19% | 0 | ||||||||
| NEALKO OLOMOUC | 185.85 | -4.99% | 0 | 0 | 176.00 | +2.18% | 8 408 | 47 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 951.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| P.I.F. | 279.00 | +0.72% | 300 483 | 1 077 | 279.00 | +2.14% | 248 846 | 898 | ||||||
| TEPLÁRNA STRAKON. | 387.00 | 0.00% | 0 | 0 | 400.00 | +2.12% | 21 342 | 54 | ||||||
| DRŮBEŽ-VEJCE | 121.85 | 0.00% | 0 | 0 | 201.70 | +2.12% | 1 009 | 5 | ||||||
| SECO TRANS | 77.38 | +4.99% | 0 | 0 | +2.11% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 189.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
| KONE LIFTS | 90.21 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 252.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | +0.49% | 1 590 | 30 | +2.08% | 0 | ||||||||
| FINANCE ENG.-1.PF | 6.06 | -4.86% | 1 212 | 200 | 8.90 | +2.06% | 5 340 | 600 | ||||||
| OBIL.LIHOV.KRALUPY | 126.35 | -5.00% | 1 137 | 9 | +2.04% | 0 | ||||||||
| ROUČKA SLATINA | 51.44 | -4.98% | 0 | 0 | 51.00 | +2.00% | 816 | 16 | ||||||
| EZ PRAHA | 251.00 | -4.92% | 218 119 | 869 | +1.99% | 0 | ||||||||
| VODNÍ STAVBY | 1 400.00 | -1.06% | 133 000 | 95 | 1 330.00 | +1.97% | 74 480 | 56 | ||||||
| LICOLOR LIBEREC | 30.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| PSG | 50.32 | -4.98% | 0 | 0 | 49.00 | +1.93% | 1 596 | 34 | ||||||
| TEXTILANA | 211.00 | +0.47% | 6 330 | 30 | 212.00 | +1.91% | 15 180 | 72 | ||||||
| ATESO | 576.00 | -4.95% | 0 | 0 | 561.90 | +1.88% | 17 419 | 31 | ||||||
| SAVENA | 196.20 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
