Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TOP PROFIT | -9.72% | 0 | ||||||||||||
| CHRONOTECHNA | 51.00 | -2.11% | 8 007 | 157 | -9.67% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 167.67 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 42.02 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| LADA | 34.00 | -3.21% | 986 | 29 | 27.10 | -9.66% | 596 | 22 | ||||||
| OLŠANSKÉ PAPÍRNY | 155.00 | -1.86% | 2 945 | 19 | 150.00 | -9.64% | 1 500 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 170.00 | -4.36% | 26 040 | 12 | 2 133.00 | -9.63% | 8 540 | 4 | ||||||
| VET.ASAN.ÚS.TIŠICE | 212.00 | -4.50% | 17 596 | 83 | -9.62% | 0 | ||||||||
| AVIA NOVOSEDLY | 105.24 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| AVE SB.SUROVINY | 157.14 | 0.00% | 0 | 0 | 179.00 | -9.59% | 1 611 | 9 | ||||||
| 1.VŠEOB.DRUŽST.IF | -9.58% | 0 | ||||||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| GRAFIT | 152.46 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| C.A.S.5.HOLDING | -9.57% | 0 | ||||||||||||
| IF M-INVEST | 180.00 | -9.54% | 180 | 1 | ||||||||||
| ŽOS NYMBURK | 118.75 | -5.00% | 0 | 0 | 112.00 | -9.52% | 2 240 | 20 | ||||||
| SLADOVNA HODONICE | 145.80 | 0.00% | 0 | 0 | 114.00 | -9.52% | 456 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 126.97 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| VHOS | 70.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| VÚFB | 95.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 0 | 0 | 155.00 | -9.51% | 12 400 | 80 | ||||||
| TILIA-LDS | 43.00 | 0.00% | 0 | 0 | 37.10 | -9.51% | 186 | 5 | ||||||
| PIF GARANCE | 234.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
| BOHEMIA VENTURE | 144.00 | +4.63% | 15 984 | 111 | 140.00 | -9.46% | 8 827 | 65 | ||||||
| JIHLAVAN | 48.56 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 107.00 | 0.00% | 4 922 | 46 | 94.00 | -9.44% | 564 | 6 | ||||||
| KOZAK KLATOVY | 82.00 | 0.00% | 4 018 | 49 | -9.41% | 0 | ||||||||
| TRANSAKTA | 91.60 | -4.99% | 0 | 0 | -9.38% | 0 | ||||||||
| FORM | 34.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| KOH-I-NOOR | 110.00 | 0.00% | 440 | 4 | -9.34% | 0 | ||||||||
| LESY TÁBOR | 77.01 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| AREMS TŘEBOŇ | 70.11 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | 0.00% | 0 | 0 | 78.30 | -9.26% | 7 830 | 100 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 66.00 | -9.25% | 12 486 | 191 | ||||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 162.09 | -4.99% | 3 404 | 21 | 152.00 | -9.25% | 1 064 | 7 | ||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | 151.00 | -9.14% | 1 973 | 13 | ||||||
| C.A.S.6. HOLDING | 70.00 | -9.09% | 980 | 14 | ||||||||||
| PAPÍRNY BRNO | 65.89 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| ODETKA | 74.58 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 76.14 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
| MORAVSKÝ ZEM.HOLD. | -9.09% | 0 | ||||||||||||
| STAVO PLANÁ | 46.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 1 560 | 39 | ||||||
| VOD.A KAN.NÁCHOD | 54.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| HOTEL PALACE OVA | 107.82 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ALMET | 1 400.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| BOPO | 105.00 | +2.95% | 1 995 | 19 | 102.10 | -8.97% | 8 018 | 79 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 221.00 | +4.73% | 0 | 0 | 200.00 | -8.97% | 19 354 | 97 | ||||||
| FEZKO SERVIS | 96.00 | 0.00% | 5 760 | 60 | 85.50 | -8.95% | 1 112 | 13 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 36.68 | -4.99% | 0 | 0 | 43.10 | -8.91% | 776 | 18 | ||||||
| VET ASSETS | 215.00 | -4.86% | 66 435 | 309 | 208.00 | -8.91% | 72 816 | 346 | ||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 281.00 | -4.74% | 0 | 0 | 254.00 | -8.86% | 230 790 | 899 | ||||||
| KOH-I-NOOR PRAHA | 94.05 | -5.00% | 0 | 0 | 98.00 | -8.83% | 588 | 6 | ||||||
| LABENA KR.BŘEZNO | 12.00 | 0.00% | 0 | 0 | -8.81% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 61.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
