Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.1996
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELEKTA | 105.00 | +5.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
KERAMOST | 66.15 | +5.00% | 0 | 0 | 88.30 | +3.88% | 1 060 | 12 | ||||||
DŘEVOKOMB. VRBNO | 78.75 | +5.00% | 866 | 11 | 74.00 | -0.55% | 3 404 | 46 | ||||||
ČESKOMORAVSKÁ INV. | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LOVOCHEMIE LOVOS. | 119.70 | +5.00% | 22 145 | 185 | 114.00 | +2.90% | 1 698 | 15 | ||||||
KOVOPOL | 210.00 | +5.00% | 0 | 0 | 192.00 | -5.88% | 384 | 2 | ||||||
SEVEROCUKR | 163.17 | +5.00% | 3 263 | 20 | 170.00 | -5.29% | 4 830 | 30 | ||||||
HARV.RŮST.II PF | 32.55 | +5.00% | 13 671 | 420 | 32.10 | -2.29% | 37 796 | 1 218 | ||||||
SOLO | 130.20 | +5.00% | 9 635 | 74 | 120.00 | +4.01% | 4 893 | 42 | ||||||
HEDVA | 57.33 | +5.00% | 47 240 | 824 | 54.60 | +0.09% | 93 242 | 1 703 | ||||||
KABLO ELEKTRO | 1 008.00 | +5.00% | 0 | 0 | 960.00 | +2.84% | 23 695 | 24 | ||||||
CHLUMČAN.KER.ZÁV. | 3 255.00 | +5.00% | 0 | 0 | 3 155.00 | 0.00% | 3 155 | 1 | ||||||
ENERGOAQUA | 72.66 | +5.00% | 5 813 | 80 | 65.30 | +0.63% | 10 989 | 168 | ||||||
AIR SPECIÁL | 96.81 | +5.00% | 3 098 | 32 | 0.00% | 0 | ||||||||
ASSIDOMÄN SEPAP | 882.00 | +5.00% | 0 | 0 | 868.00 | +6.18% | 31 027 | 37 | ||||||
ŠKODA PRAHA | 1 155.00 | +5.00% | 63 525 | 55 | +7.29% | 0 | ||||||||
PRAŽSKÉ PIVOVARY | 2 394.00 | +5.00% | 0 | 0 | 2 360.00 | +0.38% | 618 817 | 262 | ||||||
KUNZ HRANICE | 36.96 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 97.02 | +5.00% | 45 405 | 468 | 93.70 | +3.51% | 1 124 | 12 | ||||||
TRESO V-O OBU.ZLÍN | 93.87 | +5.00% | 32 104 | 342 | 99.00 | +6.13% | 9 690 | 100 | ||||||
BIVOJ OPAVA | 156.71 | +4.99% | 0 | 0 | 160.00 | +1.13% | 2 240 | 14 | ||||||
BANKA HANÁ KOMB/98 | 108.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGRO-TEX | 87.71 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
VÍNO BZENEC | 103.30 | +4.99% | 1 859 | 18 | 100.00 | 0.00% | 1 200 | 12 | ||||||
DMP | 150.90 | +4.99% | 9 507 | 63 | +6.48% | 0 | ||||||||
ČSOB 11,00/00 | 112.45 | +4.99% | 11 764 | 1 | 0.00% | 0 | ||||||||
SECO TRANS | 77.38 | +4.99% | 0 | 0 | +2.11% | 0 | ||||||||
ZZN PRAHA | 83.02 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
JITONA | 108.85 | +4.99% | 131 491 | 1 208 | 103.00 | +5.52% | 26 335 | 266 | ||||||
KRUŠNOH.STROJ.MOST | 100.70 | +4.99% | 0 | 0 | 101.00 | +9.78% | 5 050 | 50 | ||||||
POLIČSKÉ STROJÍRNY | 105.91 | +4.99% | 7 943 | 75 | 95.20 | +4.98% | 7 662 | 82 | ||||||
VELAMOS SOBOTÍN | 63.09 | +4.99% | 0 | 0 | +10.63% | 0 | ||||||||
JITŘENKA PRAHA | 42.88 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
TONASO | 81.21 | +4.99% | 1 299 | 16 | 65.00 | -4.41% | 1 170 | 18 | ||||||
PROAGRO | 113.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BENAR | 42.45 | +4.99% | 7 981 | 188 | +0.25% | 0 | ||||||||
HOT.INTERNATIONAL | 146.63 | +4.99% | 0 | 0 | +0.50% | 0 | ||||||||
UNION B. 12,5/97 | 111.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KIF MOST | 43.75 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
PRECIOSA-LUSTRY | 124.02 | +4.99% | 1 860 | 15 | -9.91% | 0 | ||||||||
SAFINA | 104.73 | +4.99% | 0 | 0 | -5.80% | 0 | ||||||||
PALABA SLANÝ | 140.68 | +4.99% | 0 | 0 | 117.00 | +6.02% | 1 362 | 12 | ||||||
VERTEX | 3 870.00 | +4.99% | 46 440 | 12 | 3 129.00 | +9.98% | 9 387 | 3 | ||||||
HMO LOGISTIKA OL | 132.82 | +4.99% | 6 110 | 46 | -0.35% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 1 219.00 | +4.99% | 0 | 0 | 1 230.00 | +0.81% | 49 200 | 40 | ||||||
ŠKROBÁRNY HORAŽĎ. | 82.34 | +4.99% | 3 952 | 48 | +9.77% | 0 | ||||||||
ČEZ 14 3/8 /01 | 104.27 | +4.99% | 104 876 | 9 | ||||||||||
BYTEX | 33.85 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 84.90 | +4.99% | 13 584 | 160 | 61.00 | 0.00% | 366 | 6 | ||||||
VÍTKOVICKÉ STAVBY | 122.70 | +4.99% | 0 | 0 | 113.00 | +9.17% | 2 260 | 20 | ||||||
MASOKOMB.MARTINOV | 103.63 | +4.99% | 0 | 0 | 120.00 | +1.05% | 4 800 | 40 | ||||||
HOTELOVÝ PORCEL.KV | 99.22 | +4.99% | 0 | 0 | 90.00 | -4.83% | 708 | 8 | ||||||
FAGRON | 126.78 | +4.99% | 0 | 0 | 135.00 | +9.64% | 30 645 | 227 | ||||||
ŠKODA LIAZ | 130.37 | +4.99% | 26 856 | 206 | 120.00 | +9.66% | 8 990 | 75 | ||||||
TEREOS TTD | 49.83 | +4.99% | 0 | 0 | +24.20% | 0 | ||||||||
MLÉKÁRNA STŘÍBRO | 41.60 | +4.99% | 0 | 0 | +7.13% | 0 | ||||||||
JLV | 97.07 | +4.99% | 0 | 0 | 88.00 | +5.71% | 592 | 7 | ||||||
TZP | 148.16 | +4.99% | 0 | 0 | 184.00 | -5.89% | 9 567 | 52 | ||||||
PREFA BRNO | 41.47 | +4.98% | 0 | 0 | 40.00 | -3.62% | 3 396 | 87 | ||||||
KAROSERIA | 47.40 | +4.98% | 0 | 0 | +4.48% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB