Nejnižší kurz, Burza Praha dne 29.11.1999
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
3.12.1999 2.12.1999 1.12.1999 30.11.1999 29.11.1999 |
Poehled kurzu cenných papíru - 29.11.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOVSKÁ UHELNÁ | 243.30 | -4.99% | 0 | 0 | 239.30 | +0.37% | 18 943 | 74 | ||||||
ŽDB | 246.70 | +4.97% | 0 | 0 | 270.00 | +2.27% | 101 042 | 378 | ||||||
IF JABLONECKÁ BIŽ. | 256.00 | 0.00% | 0 | 0 | 263.00 | +1.50% | 57 490 | 225 | ||||||
ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
PF IKS KB PLUS | 263.00 | +0.03% | 978 455 | 3 724 | 261.20 | 0.00% | 681 100 | 2 600 | ||||||
ZVVZ | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 200 | 14 | ||||||
DEZA | 285.00 | 0.00% | 0 | 0 | 291.00 | +0.34% | 9 603 | 33 | ||||||
YSE AKCIONÁŘŮ OPF | 295.20 | 0.00% | 0 | 0 | 300.00 | +0.16% | 40 396 | 135 | ||||||
OHL ŽS | 295.20 | 0.00% | 0 | 0 | 250.00 | -0.39% | 9 750 | 39 | ||||||
PF PROSPERITY 1.IN | 300.00 | +0.94% | 36 000 | 120 | 296.60 | +0.47% | 70 757 | 240 | ||||||
ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 270.50 | -4.48% | 13 542 | 50 | ||||||
PF MAJETKU 1.IN | 330.00 | +0.79% | 55 110 | 167 | 326.10 | -1.18% | 30 147 | 93 | ||||||
PF PRAVID.PŘ. 1.IN | 330.00 | +1.47% | 69 300 | 210 | 323.20 | +0.34% | 38 696 | 120 | ||||||
EZ PRAHA | 331.00 | 0.00% | 0 | 0 | 330.00 | +1.69% | 561 000 | 1 700 | ||||||
ČESKÁ ZBROJOVKA | 335.00 | 0.00% | 0 | 0 | 358.00 | +0.56% | 6 802 | 19 | ||||||
ATESO | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 45 633 | 131 | ||||||
MADETA | 340.00 | 0.00% | 0 | 0 | 379.50 | +8.42% | 5 866 | 16 | ||||||
IRIDIUM INVEST | 343.00 | 0.00% | 0 | 0 | ||||||||||
PPF INVEST.HOLDING | 365.50 | 0.00% | 0 | 0 | 368.10 | +0.54% | 209 068 | 566 | ||||||
TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 370.00 | -0.80% | 26 640 | 72 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 382.00 | 0.00% | 0 | 0 | 395.00 | -2.46% | 0 | 0 | ||||||
RAKO | 386.50 | 0.00% | 0 | 0 | 440.00 | -3.50% | 6 117 | 14 | ||||||
FINOP HOLDING | 400.00 | -1.47% | 25 200 | 63 | 409.00 | +1.74% | 211 078 | 539 | ||||||
TARMAC SEVEROKÁMEN | 407.40 | -4.99% | 0 | 0 | 500.40 | +4.25% | 0 | 0 | ||||||
UNITED ENERGY | 408.00 | 0.00% | 0 | 0 | 402.20 | +0.02% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 410.00 | -0.50% | 274 290 | 669 | 409.40 | +0.14% | 462 036 | 1 130 | ||||||
TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 400.00 | -8.42% | 25 643 | 64 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 416.10 | 0.00% | 0 | 0 | 375.00 | +0.53% | 10 121 | 27 | ||||||
NKT CABLES | 421.50 | 0.00% | 0 | 0 | 420.10 | -0.02% | 7 503 | 18 | ||||||
GAMA | 431.80 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 440.00 | 0.00% | 0 | 0 | 289.90 | -7.08% | 0 | 0 | ||||||
PROSPERITA IF | 460.00 | +0.43% | 78 200 | 170 | 436.10 | -3.15% | 104 854 | 232 | ||||||
KVANTO IPF | 489.50 | -0.12% | 116 991 | 239 | 487.10 | +0.14% | 209 810 | 430 | ||||||
O2 C.R. | 513.30 | -0.61% | 71 977 432 | 139 635 | 510.30 | -0.40% | 512 514 | 998 | ||||||
BANKOVNÍ HOLDING | 549.90 | -0.88% | 59 939 | 109 | 533.10 | -3.07% | 63 428 | 119 | ||||||
TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 950 | 3 | ||||||
HOCHTIEF CZ A. S. | 600.00 | +1.52% | 27 600 | 46 | 652.30 | +10.35% | 38 395 | 60 | ||||||
ŽIVNOBANKA-PODÍL.F | 600.70 | +0.15% | 126 059 | 210 | 592.20 | -0.30% | 314 249 | 527 | ||||||
SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 600.00 | +4.89% | 6 000 | 10 | ||||||
1.IF ŽIVNOBANKA | 620.00 | +0.78% | 388 596 | 627 | 611.40 | -0.22% | 385 783 | 630 | ||||||
TEPLÁRNA Č.BUDĚJ. | 630.00 | 0.00% | 0 | 0 | 680.00 | +6.23% | 14 760 | 22 | ||||||
TMP-TEL. MONTÁŽE | 637.10 | 0.00% | 0 | 0 | 586.20 | 0.00% | 1 759 | 3 | ||||||
JUTA | 639.40 | 0.00% | 0 | 0 | 686.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 645.00 | 0.00% | 0 | 0 | 686.50 | +2.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 649.30 | +4.99% | 0 | 0 | 929.50 | +7.84% | 76 040 | 81 | ||||||
KERAMIKA HOB | 693.00 | +5.00% | 0 | 0 | 696.30 | +5.50% | 6 954 | 10 | ||||||
PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 632.20 | -7.64% | 6 321 | 10 | ||||||
SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 670.00 | -1.61% | 2 010 | 3 | ||||||
PARAMO | 706.60 | +4.99% | 6 359 | 9 | 666.40 | -4.80% | 10 624 | 16 | ||||||
SEVEROČESKÉ DOLY | 720.00 | 0.00% | 14 400 | 20 | 702.30 | -3.79% | 28 623 | 40 | ||||||
CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
IVAX - CR | 733.70 | 0.00% | 0 | 0 | 745.20 | -0.94% | 35 219 | 47 | ||||||
PF AAA | 735.00 | +0.27% | 19 845 | 27 | 741.50 | +0.32% | 7 415 | 10 | ||||||
CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 586.00 | +0.17% | 0 | 0 | ||||||
ŠTI HOLDING | 754.90 | 0.00% | 0 | 0 | 803.50 | +0.11% | 32 134 | 40 | ||||||
P.I.F. | 769.80 | -0.02% | 205 537 | 267 | 770.10 | +0.39% | 818 198 | 1 062 | ||||||
SEVEROČES.TEPLÁRNY | 780.00 | 0.00% | 0 | 0 | 822.50 | -0.18% | 0 | 0 | ||||||
KOMERČNÍ BANKA IF | 780.00 | +0.38% | 1 555 104 | 2 000 | 778.50 | +1.05% | 1 394 813 | 1 803 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB