Největší objemy, RM Systém dne 29.11.1999
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 3.12.1999 2.12.1999 1.12.1999 30.11.1999 29.11.1999 |
| Poehled kurzu cenných papíru - 29.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 50.54 | 0.00% | 0 | 0 | 49.00 | 0.00% | 56 188 | 1 043 | ||||||
| METROSTAV | 141.00 | -0.35% | 282 | 2 | 134.10 | +3.15% | 53 786 | 396 | ||||||
| VELETRŽNÍ FINANČNÍ | 121.60 | +4.99% | 0 | 0 | 130.80 | +3.97% | 53 547 | 415 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 800.00 | +0.39% | 77 500 | 44 | 1 719.00 | +3.63% | 53 220 | 31 | ||||||
| IF BOH.DOP.KOMEN. | 393.60 | +4.93% | 52 332 | 133 | ||||||||||
| BOHEMIA CRYS.GROUP | 106.20 | -3.01% | 51 497 | 479 | ||||||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 560.10 | +1.56% | 48 014 | 11 | ||||||
| SPIF VŠEOBECNÝ | 86.00 | 0.00% | 56 502 | 657 | 85.20 | +0.23% | 46 586 | 547 | ||||||
| ATESO | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 45 633 | 131 | ||||||
| TREND V.I.F. PRAHA | 44.10 | 0.00% | 0 | 0 | 55.40 | +20.17% | 43 582 | 837 | ||||||
| ČS.PLAVBA LABSKÁ | 111.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 43 341 | 390 | ||||||
| WIENERBERGER C.P. | 1 381.00 | 0.00% | 0 | 0 | 1 347.20 | +9.98% | 42 649 | 32 | ||||||
| JM PLYNÁRENSKÁ | 3 971.00 | 0.00% | 0 | 0 | 1 803.10 | +0.11% | 40 806 | 22 | ||||||
| YSE AKCIONÁŘŮ OPF | 295.20 | 0.00% | 0 | 0 | 300.00 | +0.16% | 40 396 | 135 | ||||||
| PF PRAVID.PŘ. 1.IN | 330.00 | +1.47% | 69 300 | 210 | 323.20 | +0.34% | 38 696 | 120 | ||||||
| HOCHTIEF CZ A. S. | 600.00 | +1.52% | 27 600 | 46 | 652.30 | +10.35% | 38 395 | 60 | ||||||
| BVV INVEST IS | 85.10 | 0.00% | 38 275 | 450 | ||||||||||
| RADEGAST PF | 341.10 | +0.97% | 37 592 | 111 | ||||||||||
| IF SKPM | 118.10 | +3.50% | 37 407 | 322 | ||||||||||
| IVAX - CR | 733.70 | 0.00% | 0 | 0 | 745.20 | -0.94% | 35 219 | 47 | ||||||
| MANHATTAN IF | 1 100.00 | -4.34% | 33 500 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 711.00 | -2.11% | 33 140 | 19 | ||||||
| MOSTECKÁ UHEL.SP. | 155.50 | +3.86% | 6 220 | 40 | 157.50 | +0.06% | 32 837 | 208 | ||||||
| ŠTI HOLDING | 754.90 | 0.00% | 0 | 0 | 803.50 | +0.11% | 32 134 | 40 | ||||||
| ČKD PRAHA HOLDING | 33.06 | 0.00% | 0 | 0 | 28.30 | -5.66% | 31 613 | 1 058 | ||||||
| ARCELORMITTAL | 109.99 | -1.79% | 8 579 | 78 | 107.10 | -0.18% | 30 866 | 289 | ||||||
| PF MAJETKU 1.IN | 330.00 | +0.79% | 55 110 | 167 | 326.10 | -1.18% | 30 147 | 93 | ||||||
| II.EPIC HOLDING | 200.00 | +1.01% | 30 000 | 150 | ||||||||||
| PANKRÁC | 170.00 | -1.16% | 29 920 | 176 | ||||||||||
| ZLATÝ UPF | 99.00 | 0.00% | 29 700 | 300 | ||||||||||
| SG - INDUSTRY | 31.50 | 0.00% | 0 | 0 | 34.10 | +8.59% | 28 979 | 877 | ||||||
| JITKA JINDŘ.HRADEC | 73.30 | -9.95% | 28 720 | 360 | ||||||||||
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 14 400 | 20 | 702.30 | -3.79% | 28 623 | 40 | ||||||
| IF PRO PROSPE PRŮM | 10.07 | 0.00% | 0 | 0 | 9.60 | +18.51% | 28 493 | 2 968 | ||||||
| MLÉKÁRNA KLATOVY | 150.60 | +0.40% | 27 346 | 181 | ||||||||||
| COR/US GARANT IF | 452.60 | -1.94% | 27 149 | 60 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 449.00 | +3.49% | 26 658 | 19 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 370.00 | -0.80% | 26 640 | 72 | ||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 400.00 | -8.42% | 25 643 | 64 | ||||||
| PAPÍRNY BRNO | 120.50 | -0.33% | 25 486 | 211 | ||||||||||
| ČKD PRAHA DIZ | 433.00 | +11.16% | 25 114 | 58 | ||||||||||
| VČ ENERGETIKA | 1 506.00 | +3.15% | 3 012 | 2 | 1 590.00 | +0.95% | 24 329 | 15 | ||||||
| KVANTO OTEVŘENÝ PF | 331.70 | -0.36% | 23 937 | 72 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 566.10 | +0.10% | 22 642 | 40 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 77.70 | +3.18% | 10 490 | 135 | 80.20 | +0.12% | 21 415 | 267 | ||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 94.00 | -3.09% | 21 101 | 224 | ||||||
| BIOCEL | 230.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 20 763 | 89 | ||||||
| ŠKODA | 105.00 | -3.75% | 952 035 | 9 067 | 100.10 | -12.88% | 20 748 | 201 | ||||||
| PRAZSKE SLUZBY | 131.96 | +4.99% | 0 | 0 | 168.80 | +8.90% | 20 648 | 141 | ||||||
| ŽĎAS | 205.00 | 0.00% | 0 | 0 | 205.10 | -6.77% | 20 382 | 97 | ||||||
| PANKRÁC | 300.00 | -0.49% | 20 100 | 67 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 243.30 | -4.99% | 0 | 0 | 239.30 | +0.37% | 18 943 | 74 | ||||||
| YTONG | 1 460.00 | -3.31% | 18 806 | 12 | ||||||||||
| VÝBĚROVÝ IPF | 223.20 | +0.72% | 18 709 | 84 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 68.40 | +6.70% | 18 440 | 270 | ||||||||||
| BVV BRNO | 2 250.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 18 396 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 021.00 | -9.64% | 16 654 | 16 | 1 166.30 | -4.31% | 18 336 | 14 | ||||||
| ČSAD TŘINEC | 184.60 | +9.94% | 18 275 | 99 | ||||||||||
| AREÁL ŘEPY | 143.00 | 0.00% | 18 200 | 130 | ||||||||||
| OSP Č. BUDĚJOVICE | 400.00 | +11.11% | 18 000 | 45 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
