Nejnižší kurz, Burza Praha dne 29.11.1999
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
3.12.1999 2.12.1999 1.12.1999 30.11.1999 29.11.1999 |
Poehled kurzu cenných papíru - 29.11.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.90 | -4.52% | 5 700 | 3 000 | 50.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 4 063 | 476 | ||||||
AERO HOLDING | 9.93 | -4.97% | 993 | 100 | 8.40 | -18.44% | 4 641 | 564 | ||||||
IF PRO PROSPE PRŮM | 10.07 | 0.00% | 0 | 0 | 9.60 | +18.51% | 28 493 | 2 968 | ||||||
ZETOR | 11.55 | 0.00% | 0 | 0 | 10.70 | +1.90% | 0 | 0 | ||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 14.90 | +4.19% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.00 | -4.97% | 510 | 30 | 17.80 | -6.31% | 9 834 | 538 | ||||||
PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 16.70 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 23.00 | 0.00% | 0 | 0 | 25.20 | -0.39% | 554 | 22 | ||||||
TONAK | 23.50 | -4.97% | 0 | 0 | 21.00 | -1.40% | 14 200 | 700 | ||||||
OSTROJ | 23.85 | -4.98% | 0 | 0 | 27.00 | -10.00% | 8 424 | 312 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 26.00 | +1.96% | 6 566 | 260 | ||||||
ŽOS NYMBURK | 26.60 | -5.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 12.10 | +5.21% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 31.00 | 0.00% | 0 | 0 | 30.00 | -6.25% | 2 880 | 96 | ||||||
SG - INDUSTRY | 31.50 | 0.00% | 0 | 0 | 34.10 | +8.59% | 28 979 | 877 | ||||||
ČKD PRAHA HOLDING | 33.06 | 0.00% | 0 | 0 | 28.30 | -5.66% | 31 613 | 1 058 | ||||||
KRÁLOVOPOLSKÁ | 34.68 | -4.98% | 0 | 0 | 37.30 | -3.61% | 75 | 2 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 457 | 12 | ||||||
ČMD | 37.23 | 0.00% | 0 | 0 | 38.50 | -0.25% | 4 497 | 117 | ||||||
VÍTKOVICE | 37.60 | +1.62% | 60 912 | 1 620 | 35.50 | 0.00% | 76 975 | 2 163 | ||||||
PRIOR IK | 39.41 | -4.99% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TREND V.I.F. PRAHA | 44.10 | 0.00% | 0 | 0 | 55.40 | +20.17% | 43 582 | 837 | ||||||
ZBROJOVKA BRNO | 45.01 | 0.00% | 0 | 0 | 41.50 | +3.49% | 0 | 0 | ||||||
TOMA | 45.30 | 0.00% | 0 | 0 | 45.30 | +7.60% | 10 619 | 222 | ||||||
TATRA | 50.54 | 0.00% | 0 | 0 | 49.00 | 0.00% | 56 188 | 1 043 | ||||||
UNIPETROL | 50.68 | -0.21% | 41 768 629 | 820 090 | 50.30 | +0.19% | 3 184 022 | 62 452 | ||||||
ČZ STRAKONICE | 52.36 | 0.00% | 0 | 0 | 53.20 | 0.00% | 12 780 | 240 | ||||||
PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 540 | 10 | 52.20 | -0.57% | 1 985 | 38 | ||||||
SPOLANA | 56.23 | -4.41% | 900 | 16 | 61.50 | -2.38% | 2 393 | 38 | ||||||
SPOLEK CH.HUT.VÝR. | 58.00 | 0.00% | 0 | 0 | 60.10 | -4.75% | 3 777 | 62 | ||||||
ČKD DOPR.SYSTÉMY | 59.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 13 650 | 253 | ||||||
MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 70.00 | -1.82% | 12 710 | 181 | ||||||
ENERGOAQUA | 65.83 | 0.00% | 0 | 0 | 67.60 | +1.96% | 338 | 5 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 66.20 | -3.07% | 4 237 | 64 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 70.00 | 0.00% | 0 | 0 | 69.00 | +7.47% | 96 930 | 1 403 | ||||||
ČNIOPF | 70.25 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 73.11 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 74.00 | -1.33% | 7 400 | 100 | 68.20 | +0.44% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 77.70 | +3.18% | 10 490 | 135 | 80.20 | +0.12% | 21 415 | 267 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 80.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 11 173 | 132 | ||||||
MSA | 82.68 | 0.00% | 0 | 0 | 82.00 | -0.12% | 328 | 4 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 86.00 | 0.00% | 56 502 | 657 | 85.20 | +0.23% | 46 586 | 547 | ||||||
ČEZ | 90.10 | -0.38% | 38 819 433 | 430 675 | 90.00 | +0.33% | 356 207 | 3 975 | ||||||
ST.DLUHOP. VAR/02 | 91.10 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.30 | 0.00% | 46 257 | 5 | ||||||||||
SPOFA | 92.68 | +4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
OKD | 93.00 | +2.19% | 39 060 | 420 | 85.10 | -2.18% | 112 720 | 1 300 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB