Největší objemy, Burza Praha dne 29.11.1999
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
3.12.1999 2.12.1999 1.12.1999 30.11.1999 29.11.1999 |
Poehled kurzu cenných papíru - 29.11.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 164.51 | -1.19% | 145 444 785 | 912 934 | 160.00 | -7.67% | 1 967 084 | 12 483 | ||||||
O2 C.R. | 513.30 | -0.61% | 71 977 432 | 139 635 | 510.30 | -0.40% | 512 514 | 998 | ||||||
ČESKÉ RADIOKOMUN. | 1 068.00 | +1.04% | 64 122 408 | 60 158 | 1 060.60 | +0.91% | 1 216 235 | 1 167 | ||||||
UNIPETROL | 50.68 | -0.21% | 41 768 629 | 820 090 | 50.30 | +0.19% | 3 184 022 | 62 452 | ||||||
ČEZ | 90.10 | -0.38% | 38 819 433 | 430 675 | 90.00 | +0.33% | 356 207 | 3 975 | ||||||
KOMERČNÍ BANKA | 887.20 | +0.52% | 35 650 554 | 40 161 | 879.50 | +0.07% | 463 918 | 526 | ||||||
IPS SKANSKA | 149.85 | -0.53% | 2 878 870 | 19 141 | 149.50 | -0.13% | 174 222 | 1 164 | ||||||
IP BANKA | 105.51 | -0.18% | 2 042 971 | 19 510 | 105.40 | 0.00% | 2 016 518 | 18 884 | ||||||
KOMERČNÍ BANKA IF | 780.00 | +0.38% | 1 555 104 | 2 000 | 778.50 | +1.05% | 1 394 813 | 1 803 | ||||||
RIF | 1 376.00 | +0.07% | 1 515 256 | 1 105 | 1 364.30 | +0.02% | 2 447 224 | 1 780 | ||||||
PF IKS KB PLUS | 263.00 | +0.03% | 978 455 | 3 724 | 261.20 | 0.00% | 681 100 | 2 600 | ||||||
ŠKODA | 105.00 | -3.75% | 952 035 | 9 067 | 100.10 | -12.88% | 20 748 | 201 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 521.00 | +0.26% | 686 284 | 452 | 1 509.30 | -0.12% | 565 734 | 375 | ||||||
IF BOHATSTVÍ | 1 392.00 | +1.45% | 553 572 | 398 | 1 382.00 | +1.58% | 360 123 | 264 | ||||||
1.IF ŽIVNOBANKA | 620.00 | +0.78% | 388 596 | 627 | 611.40 | -0.22% | 385 783 | 630 | ||||||
KŘIŠŤÁLOVÝ IF | 1 165.00 | 0.00% | 361 770 | 310 | 1 146.30 | -0.17% | 223 151 | 194 | ||||||
ZLATÝ IF KVANTO | 410.00 | -0.50% | 274 290 | 669 | 409.40 | +0.14% | 462 036 | 1 130 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 028.00 | -0.67% | 224 164 | 218 | 1 020.40 | +0.02% | 592 075 | 577 | ||||||
P.I.F. | 769.80 | -0.02% | 205 537 | 267 | 770.10 | +0.39% | 818 198 | 1 062 | ||||||
IF OBCHODU | 985.00 | +1.44% | 131 875 | 135 | 960.20 | +0.43% | 103 434 | 108 | ||||||
ŽIVNOBANKA-PODÍL.F | 600.70 | +0.15% | 126 059 | 210 | 592.20 | -0.30% | 314 249 | 527 | ||||||
KVANTO IPF | 489.50 | -0.12% | 116 991 | 239 | 487.10 | +0.14% | 209 810 | 430 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 114 220 | 26 | 4 349.80 | +1.15% | 73 177 | 17 | ||||||
ČESKÝ UPF | 1 079.00 | -1.55% | 105 742 | 98 | 1 070.00 | 0.00% | 305 661 | 285 | ||||||
PROSPERITA IF | 460.00 | +0.43% | 78 200 | 170 | 436.10 | -3.15% | 104 854 | 232 | ||||||
ČESKÁ POJIŠŤOVNA | 1 800.00 | +0.39% | 77 500 | 44 | 1 719.00 | +3.63% | 53 220 | 31 | ||||||
PHILIP MORRIS ČR A | 7 100.00 | 0.00% | 71 000 | 10 | 7 031.00 | -0.93% | 71 024 | 10 | ||||||
PF PRAVID.PŘ. 1.IN | 330.00 | +1.47% | 69 300 | 210 | 323.20 | +0.34% | 38 696 | 120 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 786.00 | -0.39% | 68 610 | 39 | 1 751.60 | -0.75% | 63 101 | 36 | ||||||
ELEKTRÁRNY OPATOV. | 3 140.00 | +3.28% | 62 800 | 20 | 2 851.10 | -4.96% | 97 511 | 33 | ||||||
THESAURUS | 915.60 | +0.06% | 61 345 | 67 | 908.10 | +0.09% | 72 611 | 80 | ||||||
VÍTKOVICE | 37.60 | +1.62% | 60 912 | 1 620 | 35.50 | 0.00% | 76 975 | 2 163 | ||||||
BANKOVNÍ HOLDING | 549.90 | -0.88% | 59 939 | 109 | 533.10 | -3.07% | 63 428 | 119 | ||||||
SPIF VŠEOBECNÝ | 86.00 | 0.00% | 56 502 | 657 | 85.20 | +0.23% | 46 586 | 547 | ||||||
PF MAJETKU 1.IN | 330.00 | +0.79% | 55 110 | 167 | 326.10 | -1.18% | 30 147 | 93 | ||||||
ST.DLUHOP. VAR/02 | 91.30 | 0.00% | 46 257 | 5 | ||||||||||
OKD | 93.00 | +2.19% | 39 060 | 420 | 85.10 | -2.18% | 112 720 | 1 300 | ||||||
PF PROSPERITY 1.IN | 300.00 | +0.94% | 36 000 | 120 | 296.60 | +0.47% | 70 757 | 240 | ||||||
HOCHTIEF CZ A. S. | 600.00 | +1.52% | 27 600 | 46 | 652.30 | +10.35% | 38 395 | 60 | ||||||
FINOP HOLDING | 400.00 | -1.47% | 25 200 | 63 | 409.00 | +1.74% | 211 078 | 539 | ||||||
PF AAA | 735.00 | +0.27% | 19 845 | 27 | 741.50 | +0.32% | 7 415 | 10 | ||||||
MORAVSKÉ NAFT.DOLY | 1 021.00 | -9.64% | 16 654 | 16 | 1 166.30 | -4.31% | 18 336 | 14 | ||||||
SEVEROČESKÉ DOLY | 720.00 | 0.00% | 14 400 | 20 | 702.30 | -3.79% | 28 623 | 40 | ||||||
JM ENERGETIKA | 2 350.00 | +2.17% | 11 750 | 5 | 1 900.00 | -2.56% | 7 600 | 4 | ||||||
TŘINECKÉ ŽELEZÁRNY | 77.70 | +3.18% | 10 490 | 135 | 80.20 | +0.12% | 21 415 | 267 | ||||||
ARCELORMITTAL | 109.99 | -1.79% | 8 579 | 78 | 107.10 | -0.18% | 30 866 | 289 | ||||||
ČESKOMORAVSKÝ LEN | 74.00 | -1.33% | 7 400 | 100 | 68.20 | +0.44% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 7 360 | 2 | 3 360.10 | -3.99% | 0 | 0 | ||||||
PARAMO | 706.60 | +4.99% | 6 359 | 9 | 666.40 | -4.80% | 10 624 | 16 | ||||||
MOSTECKÁ UHEL.SP. | 155.50 | +3.86% | 6 220 | 40 | 157.50 | +0.06% | 32 837 | 208 | ||||||
ASPEKTA HOLDING | 1.90 | -4.52% | 5 700 | 3 000 | 50.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 900.00 | +2.53% | 5 700 | 3 | 1 843.10 | +0.16% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 506.00 | +3.15% | 3 012 | 2 | 1 590.00 | +0.95% | 24 329 | 15 | ||||||
VODNÍ STAVBY | 102.10 | +4.99% | 2 859 | 28 | 85.20 | +6.50% | 511 | 6 | ||||||
AERO HOLDING | 9.93 | -4.97% | 993 | 100 | 8.40 | -18.44% | 4 641 | 564 | ||||||
SPOLANA | 56.23 | -4.41% | 900 | 16 | 61.50 | -2.38% | 2 393 | 38 | ||||||
PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 540 | 10 | 52.20 | -0.57% | 1 985 | 38 | ||||||
APOLLÓN HOLDING | 17.00 | -4.97% | 510 | 30 | 17.80 | -6.31% | 9 834 | 538 | ||||||
SETUZA | 238.00 | -4.45% | 476 | 2 | 255.20 | +0.03% | 0 | 0 | ||||||
METROSTAV | 141.00 | -0.35% | 282 | 2 | 134.10 | +3.15% | 53 786 | 396 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB