Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
| Poehled kurzu cenných papíru - 29.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 203.00 | 0.00% | 0 | 0 | 2 102.00 | -4.62% | 38 998 | 18 | ||||||
| VARI | 169.00 | -4.57% | 1 690 | 10 | ||||||||||
| ZZN HAVL. BROD | 105.00 | -4.54% | 7 560 | 72 | ||||||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 112.70 | -4.49% | 24 559 | 210 | ||||||
| VINNÉ SKL.VALTICE | 838.90 | -4.40% | 13 651 | 16 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 780.10 | -4.29% | 7 801 | 10 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 312.90 | -3.95% | 23 712 | 74 | ||||||||||
| APOLLÓN HOLDING | 25.23 | 0.00% | 0 | 0 | 25.00 | -3.84% | 24 709 | 991 | ||||||
| DOPLA PAP | 101.10 | -3.80% | 1 245 | 12 | ||||||||||
| MILETA | 117.00 | -3.70% | 15 890 | 138 | ||||||||||
| JIHOSTROJ | 42.20 | -3.65% | 16 178 | 362 | ||||||||||
| JČ ENERGETIKA | 1 841.00 | -4.96% | 0 | 0 | 1 350.00 | -3.57% | 24 745 | 18 | ||||||
| BELAGRA | 221.10 | -3.49% | 9 933 | 45 | ||||||||||
| VOD.A KAN.TRUTNOV | 114.20 | -3.46% | 3 382 | 28 | ||||||||||
| ČECHOFRACHT | 1 470.00 | -3.03% | 4 378 | 3 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 20.00 | -2.91% | 2 217 | 110 | ||||||
| TATRA | 45.11 | 0.00% | 0 | 0 | 41.10 | -2.83% | 24 811 | 592 | ||||||
| COLORLAK | 14.00 | -2.77% | 0 | 0 | ||||||||||
| MŠLZ | 38.00 | -2.56% | 3 876 | 102 | ||||||||||
| LESY KRNOV | 71.10 | -2.46% | 2 489 | 35 | ||||||||||
| KAROSERIA | 45.10 | -2.38% | 4 420 | 98 | ||||||||||
| KABELOVNA DĚČÍN | 1 651.00 | -2.36% | 6 353 385 | 3 839 | ||||||||||
| ŽPSV UH. OSTROH | 440.10 | -2.33% | 59 347 | 137 | ||||||||||
| NAVOS | 67.40 | -2.31% | 2 022 | 30 | ||||||||||
| PSG | 36.00 | -2.17% | 1 449 | 40 | ||||||||||
| HOTEL PANORAMA | 310.30 | -2.11% | 11 471 | 37 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 0 | 0 | 1 136.10 | -2.06% | 207 707 | 180 | ||||||
| RYBÁŘSTVÍ TÁBOR | 96.20 | -2.03% | 2 596 | 27 | ||||||||||
| PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 591.10 | -2.00% | 199 198 | 332 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 190.10 | -1.97% | 6 190 | 1 | ||||||
| TTP ELITEX | 15.00 | -1.96% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 153.30 | -1.91% | 1 073 | 7 | ||||||||||
| MSA | 201.10 | -1.90% | 7 873 | 38 | ||||||||||
| VÍTKOVICE | 5.70 | -1.72% | 4 275 | 750 | ||||||||||
| VESEKO VELKÝ ŠENOV | 345.00 | -1.70% | 0 | 0 | ||||||||||
| OSEVA | 17.70 | -1.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 021.00 | -1.16% | 126 957 884 | 124 727 | 1 006.40 | -1.66% | 887 721 | 876 | ||||||
| SM VOD.A KAN.OVA | 402.60 | 0.00% | 0 | 0 | 412.10 | -1.64% | 325 066 | 730 | ||||||
| LESY MĚLNÍK | 121.00 | -1.62% | 6 897 | 57 | ||||||||||
| PREFA PARDUBICE | 31.00 | -1.58% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 439.00 | -1.56% | 108 549 | 245 | ||||||||||
| ČESKÉ RADIOKOMUN. | 379.00 | -2.52% | 34 915 475 | 91 609 | 379.00 | -1.55% | 166 122 | 437 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 055.00 | +0.48% | 293 378 | 278 | 1 025.00 | -1.44% | 593 545 | 579 | ||||||
| TOS ČELÁKOVICE | 34.00 | -1.44% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 320.00 | 0.00% | 0 | 0 | 308.30 | -1.40% | 67 188 | 215 | ||||||
| TEREOS TTD | 22.40 | -1.32% | 6 034 | 268 | ||||||||||
| STČ ENERGETICKÁ | 1 232.00 | +4.94% | 0 | 0 | 1 300.10 | -1.29% | 29 998 | 23 | ||||||
| VODOH.OPR.A STROJ. | 38.30 | -1.28% | 5 204 | 135 | ||||||||||
| ZLATÝ UPF | 117.10 | -1.18% | 5 855 | 50 | ||||||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 43 700 | 100 | 425.10 | -1.13% | 243 830 | 570 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 0 | 0 | 221.50 | -1.11% | 40 812 | 184 | ||||||
| LÁZNĚ VELICHOVKY | 424.50 | -1.04% | 4 163 | 10 | ||||||||||
| JÄKL KARVINÁ | 116.30 | -1.02% | 13 150 | 113 | ||||||||||
| VOD.A KAN.CHRUDIM | 116.00 | -0.85% | 4 640 | 40 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 86.00 | -0.80% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 180.00 | 0.00% | 165 200 | 140 | 1 136.30 | -0.75% | 335 374 | 295 | ||||||
| CARBORUNDUM ELECT. | 27.00 | -0.73% | 216 | 8 | ||||||||||
| SEMOMA OLOMOUC | 29.00 | -0.68% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 293.50 | -0.58% | 45 200 456 | 154 505 | 289.90 | -0.65% | 247 500 | 856 | ||||||
| PRVNÍ NOVIN.SP.PHA | 113.00 | -0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
