Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
Poehled kurzu cenných papíru - 29.11.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 3 340.00 | +13.22% | 2 116 980 | 700 | 3 440.50 | +6.84% | 115 723 | 34 | ||||||
LESOSTAVBY TŘEBOŇ | 89.10 | +6.83% | 13 102 | 150 | ||||||||||
MOTORPAL | 176.00 | +6.60% | 20 637 | 125 | ||||||||||
CONCORDIA INV.IF | 126.00 | +6.59% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 94.00 | +6.57% | 77 215 | 834 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 480.50 | +6.54% | 24 434 | 50 | ||||||
ČSAD KLADNO | 76.50 | +6.39% | 0 | 0 | ||||||||||
KLENOTY BRNO | 1.70 | +6.25% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 389.50 | +6.06% | 4 169 | 3 | ||||||
SČ PLYNÁRENSKÁ | 2 033.00 | -5.00% | 0 | 0 | 1 873.00 | +5.67% | 13 111 | 7 | ||||||
ČSAD JABLONEC N.N. | 190.00 | +5.55% | 10 815 | 57 | ||||||||||
STROJIMPORT | 9.60 | +5.49% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 865.00 | +5.35% | 0 | 0 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 589 | 10 | 63.10 | +5.34% | 12 895 | 205 | ||||||
LÁZNĚ LIBVERDA | 380.00 | +5.26% | 1 520 | 4 | ||||||||||
TOMA | 80.00 | +4.58% | 560 | 7 | 66.30 | +5.23% | 22 552 | 342 | ||||||
UNIPLET TŘEBÍČ | 100.00 | +5.15% | 12 982 | 140 | ||||||||||
SILNIČNÍ TECHNIKA | 27.30 | +5.00% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 640.50 | +5.00% | 0 | 0 | ||||||||||
OSTROV.TEPLÁREN | 413.60 | +5.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 147.00 | +5.00% | 58 800 | 400 | 138.30 | +4.77% | 105 011 | 776 | ||||||
ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.60 | +4.76% | 7 289 | 1 130 | ||||||
FOSFA | 34.70 | +4.51% | 798 | 23 | ||||||||||
KOVOPLAST CHLUMEC | 105.00 | +4.47% | 2 636 | 28 | ||||||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 522.00 | +4.19% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 550.00 | +4.07% | 426 537 | 171 | ||||||
TESLA KARLÍN | 52.00 | +4.00% | 11 615 | 230 | ||||||||||
KREDITAL IF | 73.00 | +3.54% | 81 245 | 1 113 | ||||||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 500.50 | +3.48% | 18 823 | 13 | ||||||
SELGEN | 270.00 | +3.44% | 2 359 | 9 | ||||||||||
HOTEL ČERNIGOV | 210.10 | +3.24% | 2 521 | 12 | ||||||||||
TESLA JIHLAVA | 183.60 | +3.08% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 68.00 | +3.03% | 3 264 | 48 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 150.50 | +2.66% | 47 154 | 41 | ||||||
SFINX | 150.10 | +2.52% | 51 786 | 345 | ||||||||||
VOD.A KAN.PARDUBIC | 161.10 | +2.48% | 3 705 | 23 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.00 | +2.32% | 9 416 | 428 | ||||||||||
BIOCEL | 487.10 | 0.00% | 0 | 0 | 575.30 | +2.22% | 682 646 | 1 161 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 42.00 | +2.18% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 480.10 | +2.05% | 0 | 0 | ||||||
ZETOR | 5.00 | +2.04% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 235.00 | +1.99% | 109 440 | 458 | ||||||||||
GEOTEST BRNO | 510.00 | +1.97% | 1 530 | 3 | ||||||||||
VOD.A KAN.ZLÍN | 223.20 | +1.87% | 0 | 0 | ||||||||||
INSPEKTA | 4 300.00 | +1.77% | 4 300 | 1 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 550.00 | +1.73% | 2 750 | 5 | ||||||||||
LIGNA PRAHA | 611.20 | +1.69% | 3 056 | 5 | ||||||||||
CONSUS IF | 41.00 | +1.48% | 8 372 | 208 | ||||||||||
COLORBETON | 952.60 | +1.23% | 19 998 | 21 | ||||||||||
OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 13 020 | 29 | ||||||
PPF INVEST.HOLDING | 456.80 | +4.99% | 0 | 0 | 462.00 | +1.09% | 330 827 | 720 | ||||||
PIVOVAR V.POPOVICE | 147.70 | +1.09% | 4 398 | 30 | ||||||||||
PHILIP MORRIS ČR A | 7 526.00 | +0.75% | 96 835 437 | 12 689 | 7 463.10 | +1.08% | 246 160 | 33 | ||||||
VULKAN | 93.00 | +1.08% | 4 270 | 46 | ||||||||||
TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 901.10 | +1.06% | 27 581 | 31 | ||||||
IF OBCHODU | 1 075.00 | 0.00% | 0 | 0 | 1 060.00 | +1.03% | 196 942 | 185 | ||||||
BENAR | 44.00 | +0.91% | 4 529 | 105 | ||||||||||
IF BOH.DOP.KOMEN. | 580.10 | +0.83% | 298 144 | 516 | ||||||||||
VET ASSETS | 54.17 | -5.00% | 1 354 | 25 | 62.00 | +0.81% | 38 179 | 578 | ||||||
P.I.F. | 883.00 | -0.11% | 45 916 | 52 | 877.80 | +0.78% | 4 712 105 | 5 328 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB