Největší objemy, Burza Praha dne 29.11.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
Poehled kurzu cenných papíru - 29.11.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 060 500 890 | 172 000 | 12 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 443 693 878 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 311.40 | -0.13% | 187 494 552 | 615 741 | 308.80 | -0.38% | 1 497 270 | 4 960 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 148 213 306 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 146 248 307 | 13 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 139 662 111 | 4 562 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 131 024 898 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 021.00 | -1.16% | 126 957 884 | 124 727 | 1 006.40 | -1.66% | 887 721 | 876 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 126 587 467 | 124 | ||||||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 113 098 067 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 526.00 | +0.75% | 96 835 437 | 12 689 | 7 463.10 | +1.08% | 246 160 | 33 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 76 181 089 | 7 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 79.98 | +0.62% | 74 533 757 | 935 659 | 80.20 | +0.25% | 1 634 574 | 20 450 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 53 327 889 | 50 | ||||||||||
ČESKÁ SPOŘITELNA | 293.50 | -0.58% | 45 200 456 | 154 505 | 289.90 | -0.65% | 247 500 | 856 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 44 041 000 | 410 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 36 138 883 | 3 262 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 379.00 | -2.52% | 34 915 475 | 91 609 | 379.00 | -1.55% | 166 122 | 437 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 29 926 217 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 24 680 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 24 127 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 22 642 780 | 2 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 22 599 722 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 22 207 780 | 2 000 | ||||||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 21 564 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 20 710 340 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 19 980 794 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 11 687 500 | 1 000 | ||||||||||
UNIPETROL | 57.36 | +0.47% | 9 475 142 | 165 603 | 56.10 | +0.17% | 623 108 | 11 200 | ||||||
ČESKÁ POJIŠŤOVNA | 3 340.00 | +13.22% | 2 116 980 | 700 | 3 440.50 | +6.84% | 115 723 | 34 | ||||||
EUROVIA CS | 740.00 | 0.00% | 585 340 | 791 | 730.00 | 0.00% | 389 222 | 528 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 521 519 | 45 | 10 900.00 | 0.00% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 055.00 | +0.48% | 293 378 | 278 | 1 025.00 | -1.44% | 593 545 | 579 | ||||||
ČESKÝ UPF | 1 180.00 | 0.00% | 165 200 | 140 | 1 136.30 | -0.75% | 335 374 | 295 | ||||||
TŘINECKÉ ŽELEZÁRNY | 147.00 | +5.00% | 58 800 | 400 | 138.30 | +4.77% | 105 011 | 776 | ||||||
P.I.F. | 883.00 | -0.11% | 45 916 | 52 | 877.80 | +0.78% | 4 712 105 | 5 328 | ||||||
ZLATÝ IF KVANTO | 437.00 | 0.00% | 43 700 | 100 | 425.10 | -1.13% | 243 830 | 570 | ||||||
IF BOHATSTVÍ | 1 355.00 | -0.44% | 27 100 | 20 | 1 330.00 | -0.37% | 282 459 | 212 | ||||||
1.IF ŽIVNOBANKA | 660.10 | 0.00% | 23 104 | 35 | 658.10 | +0.30% | 353 293 | 537 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 903.00 | 0.00% | 17 127 | 9 | 1 935.00 | +0.57% | 147 328 | 77 | ||||||
NKT CABLES | 510.00 | +1.39% | 14 280 | 28 | 426.00 | +0.07% | 71 418 | 154 | ||||||
PIVOVAR RADEGAST | 1 440.00 | 0.00% | 12 960 | 9 | 1 600.60 | +0.03% | 35 217 | 22 | ||||||
LÁZNĚ TEPLICE V Č. | 300.00 | 0.00% | 3 600 | 12 | 255.00 | -7.27% | 19 125 | 75 | ||||||
KŘIŠŤÁLOVÝ IF | 1 081.00 | -0.64% | 3 243 | 3 | 1 061.00 | -0.12% | 257 660 | 243 | ||||||
ARCELORMITTAL | 23.00 | 0.00% | 2 990 | 130 | 24.00 | 0.00% | 9 662 | 404 | ||||||
SPOLEK CH.HUT.VÝR. | 90.30 | +3.20% | 1 355 | 15 | 98.90 | -7.74% | 45 888 | 438 | ||||||
VET ASSETS | 54.17 | -5.00% | 1 354 | 25 | 62.00 | +0.81% | 38 179 | 578 | ||||||
ALIACHEM | 58.90 | 0.00% | 589 | 10 | 63.10 | +5.34% | 12 895 | 205 | ||||||
TOMA | 80.00 | +4.58% | 560 | 7 | 66.30 | +5.23% | 22 552 | 342 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 800.00 | -19.63% | 8 800 | 1 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 21.60 | -10.00% | 0 | 0 | ||||||
ETA | 142.50 | 0.00% | 0 | 0 | 121.80 | +10.22% | 10 794 | 90 | ||||||
ENERGOMONTÁŽE LIB. | 120.26 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 360.20 | 0.00% | 35 529 | 96 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | -17.55% | 131 750 | 17 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 500.50 | +3.48% | 18 823 | 13 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB