Největší objemy, RM Systém dne 29.11.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
Poehled kurzu cenných papíru - 29.11.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KABELOVNA DĚČÍN | 1 651.00 | -2.36% | 6 353 385 | 3 839 | ||||||||||
P.I.F. | 883.00 | -0.11% | 45 916 | 52 | 877.80 | +0.78% | 4 712 105 | 5 328 | ||||||
JUNIORSKÝ UPF | 140.00 | +0.50% | 1 813 728 | 13 457 | ||||||||||
ČEZ | 79.98 | +0.62% | 74 533 757 | 935 659 | 80.20 | +0.25% | 1 634 574 | 20 450 | ||||||
O2 C.R. | 311.40 | -0.13% | 187 494 552 | 615 741 | 308.80 | -0.38% | 1 497 270 | 4 960 | ||||||
KOMERČNÍ BANKA | 1 021.00 | -1.16% | 126 957 884 | 124 727 | 1 006.40 | -1.66% | 887 721 | 876 | ||||||
BIOCEL | 487.10 | 0.00% | 0 | 0 | 575.30 | +2.22% | 682 646 | 1 161 | ||||||
UNIPETROL | 57.36 | +0.47% | 9 475 142 | 165 603 | 56.10 | +0.17% | 623 108 | 11 200 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 055.00 | +0.48% | 293 378 | 278 | 1 025.00 | -1.44% | 593 545 | 579 | ||||||
MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 550.00 | +4.07% | 426 537 | 171 | ||||||
EUROVIA CS | 740.00 | 0.00% | 585 340 | 791 | 730.00 | 0.00% | 389 222 | 528 | ||||||
ZNOVÍN ZNOJMO | 410.40 | +7.26% | 363 693 | 1 009 | ||||||||||
1.IF ŽIVNOBANKA | 660.10 | 0.00% | 23 104 | 35 | 658.10 | +0.30% | 353 293 | 537 | ||||||
ČESKÝ UPF | 1 180.00 | 0.00% | 165 200 | 140 | 1 136.30 | -0.75% | 335 374 | 295 | ||||||
PPF INVEST.HOLDING | 456.80 | +4.99% | 0 | 0 | 462.00 | +1.09% | 330 827 | 720 | ||||||
SM VOD.A KAN.OVA | 402.60 | 0.00% | 0 | 0 | 412.10 | -1.64% | 325 066 | 730 | ||||||
IF BOH.DOP.KOMEN. | 580.10 | +0.83% | 298 144 | 516 | ||||||||||
KOVOSVIT | 680.00 | +12.39% | 289 543 | 436 | ||||||||||
IF BOHATSTVÍ | 1 355.00 | -0.44% | 27 100 | 20 | 1 330.00 | -0.37% | 282 459 | 212 | ||||||
KŘIŠŤÁLOVÝ IF | 1 081.00 | -0.64% | 3 243 | 3 | 1 061.00 | -0.12% | 257 660 | 243 | ||||||
ČESKÁ SPOŘITELNA | 293.50 | -0.58% | 45 200 456 | 154 505 | 289.90 | -0.65% | 247 500 | 856 | ||||||
PHILIP MORRIS ČR A | 7 526.00 | +0.75% | 96 835 437 | 12 689 | 7 463.10 | +1.08% | 246 160 | 33 | ||||||
ZLATÝ IF KVANTO | 437.00 | 0.00% | 43 700 | 100 | 425.10 | -1.13% | 243 830 | 570 | ||||||
MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 0 | 0 | 1 136.10 | -2.06% | 207 707 | 180 | ||||||
PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 591.10 | -2.00% | 199 198 | 332 | ||||||
IF OBCHODU | 1 075.00 | 0.00% | 0 | 0 | 1 060.00 | +1.03% | 196 942 | 185 | ||||||
ČESKÉ RADIOKOMUN. | 379.00 | -2.52% | 34 915 475 | 91 609 | 379.00 | -1.55% | 166 122 | 437 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 328.60 | 0.00% | 0 | 0 | 383.30 | +0.05% | 159 449 | 409 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 903.00 | 0.00% | 17 127 | 9 | 1 935.00 | +0.57% | 147 328 | 77 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | -17.55% | 131 750 | 17 | ||||||
KDYNIUM | 1 325.00 | -11.54% | 130 281 | 93 | ||||||||||
BOHEMIA CRYS.GROUP | 102.10 | +8.84% | 116 107 | 1 184 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 340.00 | +13.22% | 2 116 980 | 700 | 3 440.50 | +6.84% | 115 723 | 34 | ||||||
VEBA TEXTILNÍ ZÁV. | 235.00 | +1.99% | 109 440 | 458 | ||||||||||
HOTEL FORUM PRAHA | 439.00 | -1.56% | 108 549 | 245 | ||||||||||
YSE AKCIONÁŘŮ OPF | 278.40 | +0.50% | 106 081 | 382 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 147.00 | +5.00% | 58 800 | 400 | 138.30 | +4.77% | 105 011 | 776 | ||||||
FINOP HOLDING | 523.40 | 0.00% | 0 | 0 | 551.00 | +0.18% | 103 517 | 188 | ||||||
ČZ STRAKONICE | 110.25 | 0.00% | 0 | 0 | 115.30 | +0.08% | 92 849 | 796 | ||||||
SUBTERRA | 440.00 | +10.00% | 88 760 | 203 | ||||||||||
ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 929.70 | -11.45% | 86 196 | 88 | ||||||
KREDITAL IF | 73.00 | +3.54% | 81 245 | 1 113 | ||||||||||
VOD.A KAN.M.BOLES. | 167.00 | 0.00% | 81 162 | 486 | ||||||||||
OSTRAV.VOD.A KAN. | 1 300.00 | -7.14% | 78 100 | 60 | ||||||||||
AKRO OPF GLOBAL. | 94.00 | +6.57% | 77 215 | 834 | ||||||||||
NKT CABLES | 510.00 | +1.39% | 14 280 | 28 | 426.00 | +0.07% | 71 418 | 154 | ||||||
SEVEROČESKÉ DOLY | 320.00 | 0.00% | 0 | 0 | 308.30 | -1.40% | 67 188 | 215 | ||||||
OKD | 64.05 | 0.00% | 0 | 0 | 65.00 | 0.00% | 60 300 | 927 | ||||||
ŽPSV UH. OSTROH | 440.10 | -2.33% | 59 347 | 137 | ||||||||||
II.EPIC HOLDING | 183.30 | -0.16% | 57 785 | 315 | ||||||||||
I.EPIC HOLDING | 373.20 | +0.05% | 57 117 | 153 | ||||||||||
SPOLANA | 79.00 | 0.00% | 0 | 0 | 86.20 | +0.11% | 56 835 | 636 | ||||||
SFINX | 150.10 | +2.52% | 51 786 | 345 | ||||||||||
MANHATTAN IF | 1 210.00 | +0.74% | 48 400 | 40 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 250.10 | +0.40% | 48 110 | 188 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 150.50 | +2.66% | 47 154 | 41 | ||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 45 926 | 73 | ||||||
SPOLEK CH.HUT.VÝR. | 90.30 | +3.20% | 1 355 | 15 | 98.90 | -7.74% | 45 888 | 438 | ||||||
STČ PLYNÁRENSKÁ | 1 997.00 | +4.99% | 0 | 0 | 3 361.00 | +9.98% | 43 693 | 13 | ||||||
SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 0 | 0 | 221.50 | -1.11% | 40 812 | 184 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB