Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.12.2001 4.12.2001 3.12.2001 30.11.2001 29.11.2001 |
| Poehled kurzu cenných papíru - 29.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 541.10 | -0.01% | 541 | 1 | ||||||||||
| DENTAL | 786.50 | +10.00% | 787 | 1 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 551.00 | -0.25% | 1 551 | 1 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 800.00 | -19.63% | 8 800 | 1 | ||||||
| INSPEKTA | 4 300.00 | +1.77% | 4 300 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 045.90 | +10.03% | 1 046 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 504.30 | -9.34% | 504 | 1 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 190.10 | -1.97% | 6 190 | 1 | ||||||
| ČKD HRONOV | 150.00 | 0.00% | 300 | 2 | ||||||||||
| JIZERSKÉ SKLO | 305.50 | +0.29% | 611 | 2 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 312.90 | -9.98% | 626 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 281.10 | 0.00% | 562 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 282.00 | 0.00% | 564 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 621.00 | -0.06% | 3 242 | 2 | ||||||
| ČECHOFRACHT | 1 470.00 | -3.03% | 4 378 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.30 | -0.10% | 274 | 3 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 531.20 | -9.96% | 1 594 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 77.10 | 0.00% | 231 | 3 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 122.20 | +0.08% | 367 | 3 | ||||||
| GEOTEST BRNO | 510.00 | +1.97% | 1 530 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 274.40 | +0.02% | 3 823 | 3 | ||||||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 389.50 | +6.06% | 4 169 | 3 | ||||||
| POŠT.TISK.CENIN | 1 071.00 | 0.00% | 3 213 | 3 | ||||||||||
| AQUASERV | 618.80 | 0.00% | 2 475 | 4 | ||||||||||
| CHEVAK CHEB | 109.70 | -4.77% | 439 | 4 | ||||||||||
| KAOLIN HLUBANY | 701.60 | +9.45% | 2 806 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 380.00 | +5.26% | 1 520 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 142.20 | 0.00% | 569 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 364.10 | -8.97% | 1 456 | 4 | ||||||||||
| PIVOV.LOUNY | 115.50 | 0.00% | 462 | 4 | ||||||||||
| STS OLOMOUC | 46.80 | -10.00% | 187 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 307.00 | 0.00% | 1 228 | 4 | ||||||
| VODÁRENSKÁ A K.PLZ | 66.10 | 0.00% | 264 | 4 | ||||||||||
| ZÁPADOKÁMEN | 281.40 | -0.14% | 1 126 | 4 | ||||||||||
| ZPRACOVNA RYB | 67.20 | -0.14% | 269 | 4 | ||||||||||
| GENOSERVIS | 70.40 | +0.14% | 352 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 550.00 | +1.73% | 2 750 | 5 | ||||||||||
| K-T-V INVEST | 300.00 | 0.00% | 0 | 0 | 316.10 | +0.09% | 1 580 | 5 | ||||||
| LIGLASS | 45.00 | 0.00% | 225 | 5 | ||||||||||
| LIGNA PRAHA | 611.20 | +1.69% | 3 056 | 5 | ||||||||||
| NOWACO MRAZÍRNY | 445.00 | 0.00% | 2 225 | 5 | ||||||||||
| PSVS | 415.00 | -9.19% | 2 075 | 5 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| AGROZET Č.BUDĚJ. | 70.10 | +7.68% | 421 | 6 | ||||||||||
| AGROKLAS SLAVKOV | 53.60 | 0.00% | 322 | 6 | ||||||||||
| DOWO | 33.10 | 0.00% | 199 | 6 | ||||||||||
| IH MOSKVA ZLÍN | 68.60 | 0.00% | 412 | 6 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 617.20 | -4.63% | 3 703 | 6 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 34.10 | 0.00% | 205 | 6 | ||||||||||
| PEKÁRNA CHOMUTOV | 45.30 | -0.43% | 272 | 6 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 705.00 | -5.01% | 10 230 | 6 | ||||||
| TOS SVITAVY | 59.90 | -4.92% | 359 | 6 | ||||||||||
| ZZN POMORAVÍ | 142.50 | -0.34% | 855 | 6 | ||||||||||
| ALIBONA LITOVEL | 153.30 | -1.91% | 1 073 | 7 | ||||||||||
| ABATIS | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
| DYWIDAG PREFA | 98.40 | 0.00% | 689 | 7 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 033.00 | -5.00% | 0 | 0 | 1 873.00 | +5.67% | 13 111 | 7 | ||||||
| TERCO TELČ NÁBYTEK | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
| CARBORUNDUM ELECT. | 27.00 | -0.73% | 216 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
