Dluhopisy, Referenční ceny Burza ze dne29.11.2001
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Referenční ceny dluhopisů BCPP, výsledky ze dne 29.11.2001 | ||||||||||||||||
Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
CITILEAS. 10,45/03 | 109.5 | +0.05% | 109.8 | +0.05% | 10.45 | 9.11.2003 | ||||||||||
ČEB 6,95/10 | 109.75 | -0.18% | 110.15 | -0.18% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 11,0625/08 | 109.59 | -0.02% | 109.89 | -0.02% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 8,75/04 | 108.14 | +0.33% | 108.44 | +0.33% | 8.75 | 7.6.2004 | ||||||||||
ČP VAR/06 | 98.98 | -0.02% | 99.23 | -0.02% | 5.85 | 16.7.2006 | ||||||||||
ČS 10,75/02 | 101.13 | -0.12% | 101.43 | -0.12% | 10.75 | 27.2.2002 | ||||||||||
ČSOB VAR/02 | 99.95 | -0.01% | 100.18 | -0.01% | 5.25 | 15.7.2002 | ||||||||||
EIB 6,50/15 | 108.02 | -0.35% | 108.52 | -0.35% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 116.28 | -0.10% | 116.58 | -0.10% | 8.20 | 23.3.2009 | ||||||||||
GLAVER.CZ VAR/08 | 99.39 | -0.04% | 99.61 | -0.02% | 5.51 | 10.7.2008 | ||||||||||
HL.M.PRAHA 6,85/11 | 106.4 | -0.04% | 106.8 | -0.04% | 6.85 | 15.5.2011 | ||||||||||
HL.M.PRAHA VAR/11 | 100.51 | -0.05% | 100.78 | -0.04% | 5.22 | 15.5.2011 | ||||||||||
HZL ČMHB 12,00/03 | 111.35 | +0.01% | 111.85 | +0.01% | 12.00 | 19.6.2003 | ||||||||||
HZL ČMHB 6,40/05 | 105.47 | +0.09% | 105.97 | +0.09% | 6.40 | 19.5.2005 | ||||||||||
HZL ČMHB 6,85/05 | 107.77 | +0.13% | 108.27 | +0.13% | 6.85 | 7.12.2005 | ||||||||||
HZL ČMHB 8,20/04 | 108.71 | +0.09% | 109.21 | +0.09% | 8.20 | 24.6.2004 | ||||||||||
HZL ČMHB 8,90/04 | 108.95 | +0.08% | 109.45 | +0.08% | 8.90 | 8.2.2004 | ||||||||||
HZL KB 8,00/04 | 108.76 | +0.15% | 109.06 | +0.15% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 108.83 | +0.25% | 109.13 | +0.25% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 111.95 | +0.09% | 112.35 | +0.06% | 7.50 | 3.5.2006 | ||||||||||
HZL2 ČMHB 11,00/01 | 100.1 | 0.00% | 100.4 | 0.00% | 11.00 | 20.12.2001 | ||||||||||
ING BANK VAR/04 | 100.76 | +0.02% | 100.99 | +0.03% | 5.92 | 9.3.2004 | ||||||||||
IPB 8,90/04 | 107.83 | +0.03% | 108.13 | +0.03% | 8.90 | 1.2.2004 | ||||||||||
KB 8,00/04 | 107.1 | +0.32% | 107.4 | +0.32% | 8.00 | 10.9.2004 | ||||||||||
KB VAR/02 | 99.94 | -0.01% | 100.18 | +0.01% | 5.71 | 10.2.2002 | ||||||||||
KB VAR/02 | 99.98 | -0.01% | 100.21 | 0.00% | 5.60 | 29.9.2002 | ||||||||||
KOB 10,875/04 | 113.58 | +0.01% | 113.88 | +0.01% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.28 | -0.05% | 100.53 | -0.03% | 5.69 | 17.3.2005 | ||||||||||
KON.AHOLD VAR/05 | 99.31 | -0.02% | 99.53 | -0.03% | 5.86 | 14.9.2005 | ||||||||||
MERO ČR 10,30/11 | 131.67 | +0.27% | 132.17 | +0.24% | 10.30 | 15.4.2011 | ||||||||||
RADIOMOBIL 8,20/04 | 106.24 | +0.43% | 106.54 | +0.43% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 100.11 | 0.00% | 100.41 | 0.00% | 6.01 | 5.3.2005 | ||||||||||
SPT TELCOM 11,3/04 | 101.68 | -0.08% | 101.98 | -0.08% | 11.30 | 6.2.2004 | ||||||||||
ST.DLUHOP. 5,70/06 | 102.99 | +0.11% | 103.29 | +0.11% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 103.09 | +0.08% | 103.39 | +0.08% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 105.73 | +0.01% | 106.03 | +0.01% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 106.38 | -0.28% | 106.68 | -0.28% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.41 | -0.44% | 107.71 | -0.43% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 105.49 | +0.08% | 105.75 | +0.07% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,90/03 | 102.17 | +0.03% | 102.39 | +0.02% | 6.90 | 21.1.2003 | ||||||||||
ST.DLUHOP. 6,95/16 | 112.98 | -0.64% | 113.28 | -0.64% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 106.23 | +0.02% | 106.53 | +0.02% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 106.31 | -0.01% | 106.61 | -0.01% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,55/02 | 100.98 | -0.04% | 101.32 | 0.00% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,90/03 | 109.55 | +0.03% | 109.85 | +0.03% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.12,20/02 | 105.05 | 0.00% | 105.38 | +0.03% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,85/03 | 111.12 | -0.01% | 111.42 | -0.01% | 14.85 | 6.2.2003 | ||||||||||
ŠKODA AUTO 7,25/05 | 105.06 | +0.29% | 105.36 | +0.29% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 99.23 | -0.05% | 99.47 | -0.04% | 5.39 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 99.11 | -0.16% | 99.36 | -0.15% | 5.47 | 26.10.2010 | ||||||||||
UNIPETROL 9,00/04 | 105.56 | +0.39% | 105.86 | +0.39% | 9.00 | 30.9.2004 |
Názory v tématickém okruhu Akcie v ČR
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB