Nejvyšší kurz, Burza Praha dne 29.11.2012
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 5.12.2012 4.12.2012 3.12.2012 30.11.2012 29.11.2012 |
| Poehled kurzu cenných papíru - 29.11.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 685.00 | -0.14% | 3 243 735 | 301 | 10 630.00 | -1.57% | 117 946 | 11 | ||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 877.00 | +0.83% | 117 008 765 | 30 169 | 3 851.00 | +0.63% | 555 453 | 143 | ||||||
| GOLD | 3 350.00 | -0.21% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 140.00 | +0.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 862.00 | +1.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 512.00 | +1.27% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| TMR | 1 108.00 | +0.27% | 524 935 | 469 | ||||||||||
| BRENT INDEX SHORT | 984.60 | -3.28% | 0 | 0 | ||||||||||
| VIG | 912.00 | +3.04% | 11 581 387 | 12 772 | 895.00 | +2.28% | 371 848 | 415 | ||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 657.00 | -0.76% | 229 419 147 | 346 831 | 666.60 | +0.47% | 7 755 987 | 11 689 | ||||||
| DJ EURO STOXX 50 | 650.40 | +1.48% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 632.50 | +1.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 557.50 | +4.52% | 145 926 247 | 263 859 | 553.00 | +2.86% | 6 963 115 | 12 641 | ||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 538.00 | -1.82% | 0 | 0 | ||||||||||
| PFNONWOVENS | 459.00 | 0.00% | 1 786 720 | 3 859 | 460.10 | +0.10% | 115 186 | 250 | ||||||
| CTX | 377.20 | +1.48% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 346.00 | -0.57% | 312 121 373 | 902 370 | 347.40 | +0.06% | 2 323 557 | 6 711 | ||||||
| RDX | 344.80 | +0.67% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 331.30 | +7.85% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 323.10 | +0.78% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.50 | +1.56% | 0 | 0 | ||||||||||
| CECEXT | 273.80 | +1.03% | 0 | 0 | ||||||||||
| CEZ TS 980 | 254.90 | +0.99% | 0 | 0 | ||||||||||
| CEZ TL 450 | 235.10 | -1.05% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 201.60 | +0.10% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 195.12 | +2.14% | 0 | 0 | ||||||||||
| UNIPETROL | 170.10 | -0.09% | 2 892 583 | 17 051 | 167.10 | -1.12% | 81 585 | 488 | ||||||
| KOMB TL 2300 | 164.03 | +2.55% | 0 | 0 | ||||||||||
| CEZ TL 520 | 162.44 | -1.58% | 0 | 0 | ||||||||||
| BRENT TL | 162.25 | +2.11% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 155.71 | +0.70% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.13 | +2.20% | 0 | 0 | ||||||||||
| O2 TL 230 | 142.96 | -1.39% | 0 | 0 | ||||||||||
| O2 TS 540 | 141.74 | +1.40% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.32 | +4.47% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.25 | +1.06% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
21.07. 23:40 ... to vyhráváme (pavelpetr, Akcie ČEZ)
21.07. 23:16 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
