Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.2012

22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

5.12.2012 4.12.2012 3.12.2012 30.11.2012 29.11.2012

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 29.11.2012
AAA AUTO	24.69	-1.00%	251 750	10 091	24.90	0.00%	41 550	1 672
CETV	93.00	+1.75%	12 091 698	130 014	94.00	+1.08%	1 269 225	13 550
CPI FIM	66.00	+0.08%	3 413 746	52 376	67.00	+1.36%	655 876	10 015
ČEZ	657.00	-0.76%	229 419 147	346 831	666.60	+0.47%	7 755 987	11 689
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	0.00%	0	0	70.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	557.50	+4.52%	145 926 247	263 859	553.00	+2.86%	6 963 115	12 641
FORTUNA	82.75	+0.67%	164 229	1 986	83.10	+0.72%	91 874	1 105
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KITD, v likvidaci	27.08	-4.98%	0	0	19.60	+4.25%	261 368	13 225
KOMERČNÍ BANKA	3 877.00	+0.83%	117 008 765	30 169	3 851.00	+0.63%	555 453	143
NWR	83.90	+2.32%	7 420 439	88 865	83.60	+3.20%	1 301 656	15 597
O2 C.R.	346.00	-0.57%	312 121 373	902 370	347.40	+0.06%	2 323 557	6 711
PFNONWOVENS	459.00	0.00%	1 786 720	3 859	460.10	+0.10%	115 186	250
PHILIP MORRIS ČR A	10 685.00	-0.14%	3 243 735	301	10 630.00	-1.57%	117 946	11
PRAZSKE SLUZBY	550.00	0.00%	0	0	636.10	0.00%	0	0
RMS MEZZANINE	1.03	0.00%	0	0	1.10	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	210 607 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	5 137 778	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	128 041 653	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	305 971 278	26 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	239 948 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 248 361 111	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	11 697 457 597	1 164 150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	126 525 400	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	669.00	0.00%	0	0	680.00	0.00%	0	0
UNIPETROL	170.10	-0.09%	2 892 583	17 051	167.10	-1.12%	81 585	488
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	11 500.00	0.00%	0	0
VET ASSETS	4.60	0.00%	0	0	4.50	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	912.00	+3.04%	11 581 387	12 772	895.00	+2.28%	371 848	415
VÍTKOVICE					397.00	+0.50%	23 825	60
VOD.A KAN.TRUTNOV					232.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0