Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 5.12.2018 4.12.2018 3.12.2018 30.11.2018 29.11.2018 |
| Poehled kurzu cenných papíru - 29.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 173.31 | +7.47% | 0 | 0 | ||||||||||
| EB DAX TL8 | 768.62 | +1.55% | 0 | 0 | ||||||||||
| EB DAX TS12 | 781.52 | -1.58% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 349.99 | -0.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.40 | +2.38% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.03 | +3.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.50 | +1.72% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.11 | +2.04% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.81 | -3.02% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.16 | +0.77% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 4.90 | +1.24% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.84 | +12.45% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.48 | -7.31% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.75 | -10.92% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.01 | +21.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 793.34 | +0.18% | 0 | 0 | ||||||||||
| EB GLD TL9 | 261.91 | +11.67% | 0 | 0 | ||||||||||
| EB GLD TS7 | 516.44 | -6.22% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.49 | -1.99% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.94 | -4.82% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.15 | +2.90% | 0 | 0 | ||||||||||
| EB KOM TL5 | 124.30 | +1.54% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.68 | -1.80% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.28 | +6.90% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.88 | +5.02% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.21 | +5.26% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.62 | +6.08% | 0 | 0 | ||||||||||
| EB RBI TL01 | 26.06 | +6.24% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.26 | -6.04% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.92 | -1.69% | 0 | 0 | ||||||||||
| EB SAP TL01 | 40.66 | +5.53% | 0 | 0 | ||||||||||
| EB SIL IC02 | 325.03 | +0.11% | 0 | 0 | ||||||||||
| EB SIL TL07 | 28.57 | +11.56% | 0 | 0 | ||||||||||
| EB SIL TS6 | 158.90 | -2.84% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.26 | +5.16% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.30 | +3.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.19 | -6.80% | 0 | 0 | ||||||||||
| EB VIG TL03 | 7.96 | -19.27% | 16 621 | 1 900 | ||||||||||
| EB VOW BC01 | 1 021.32 | +0.09% | 0 | 0 | ||||||||||
| EB VOW TL01 | 181.19 | +2.31% | 0 | 0 | ||||||||||
| EB VOW TL02 | 80.84 | +5.38% | 0 | 0 | ||||||||||
| EB VOW TS03 | 133.41 | -3.09% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 185.39 | -0.97% | 0 | 0 | ||||||||||
| EB WTI TL12 | 324.99 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TL13 | 446.97 | -1.13% | 0 | 0 | ||||||||||
| EB WTI TS12 | 800.39 | -0.73% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 598.57 | -0.80% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 399.23 | -0.79% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 99.00 | -1.98% | 12 078 684 | 11 984 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 907.80 | +0.78% | 75 114 132 | 83 001 | 903.20 | +0.85% | 1 018 965 | 1 130 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 735.00 | +0.28% | 12 145 | 7 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
