Největší objemy, Burza Praha dne 29.11.2018
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
5.12.2018 4.12.2018 3.12.2018 30.11.2018 29.11.2018 |
Poehled kurzu cenných papíru - 29.11.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 902.00 | +0.28% | 224 753 052 | 249 130 | 904.00 | +0.44% | 549 144 | 610 | ||||||
MONETA MONEY BANK | 80.00 | +1.72% | 164 918 997 | 2 073 828 | 79.70 | +0.88% | 482 356 | 6 080 | ||||||
ČEZ | 550.00 | -0.45% | 160 910 299 | 291 024 | 554.00 | +0.27% | 591 821 | 1 069 | ||||||
O2 C.R. | 232.50 | +0.43% | 108 343 489 | 467 771 | 232.00 | +0.43% | 973 195 | 4 196 | ||||||
ERSTE GROUP BANK A | 907.80 | +0.78% | 75 114 132 | 83 001 | 903.20 | +0.85% | 1 018 965 | 1 130 | ||||||
VIG | 579.50 | -3.17% | 60 478 624 | 104 763 | 580.00 | -3.41% | 1 523 329 | 2 617 | ||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 19 382 790 | 644 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | +1.50% | 16 340 136 | 1 624 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 15 175 000 | 5 | ||||||||||
EPH 3,50/20 | 99.00 | -1.98% | 12 078 684 | 11 984 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 12 078 333 | 4 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 7 331 421 | 723 | ||||||||||
AVAST | 83.00 | -0.60% | 6 323 436 | 75 445 | 86.00 | +2.38% | 341 910 | 4 000 | ||||||
PHILIP MORRIS ČR A | 14 700.00 | +0.41% | 5 863 300 | 399 | 14 740.00 | +0.96% | 484 180 | 33 | ||||||
CETV | 77.00 | +1.32% | 3 520 578 | 45 812 | 76.30 | +0.39% | 30 608 | 400 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 033 333 | 1 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 017 813 | 1 | ||||||||||
KOFOLA CS | 284.00 | -1.39% | 1 891 844 | 6 643 | 286.00 | -0.69% | 504 184 | 1 762 | ||||||
PPF FIN.H. VAR/27 | 101.50 | 0.00% | 1 519 688 | 15 | ||||||||||
STOCK | 57.80 | -0.34% | 1 425 599 | 24 613 | 58.60 | -0.17% | 190 125 | 3 250 | ||||||
BIGBOARD 4,50/22 | 102.00 | -0.24% | 1 020 625 | 1 000 000 | ||||||||||
PRAZSKE SLUZBY | 2 620.00 | -9.66% | 415 520 | 150 | 2 920.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 220.60 | -3.16% | 83 985 | 366 | 219.00 | -3.48% | 66 227 | 300 | ||||||
PFNONWOVENS | 892.00 | -0.45% | 51 508 | 58 | 892.00 | 0.00% | 0 | 0 | ||||||
EB VIG TL03 | 7.96 | -19.27% | 16 621 | 1 900 | ||||||||||
EB BMW TL02 | 11.47 | -13.89% | 12 030 | 1 000 | ||||||||||
EB CBK TL01 | 5.14 | +2.59% | 10 800 | 2 000 | ||||||||||
EB BMW TS02 | 78.53 | +2.35% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.81 | -3.02% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.11 | +2.04% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.50 | +1.72% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.03 | +3.95% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.40 | +2.38% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 349.99 | -0.94% | 0 | 0 | ||||||||||
EB DAX TS12 | 781.52 | -1.58% | 0 | 0 | ||||||||||
EB DAX TL8 | 768.62 | +1.55% | 0 | 0 | ||||||||||
EB DAX TL12 | 173.31 | +7.47% | 0 | 0 | ||||||||||
EB DAX TL11 | 629.07 | +1.91% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.42 | -1.15% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.54 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.12 | +0.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.58 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.23 | +0.06% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.53 | -0.79% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.91 | -4.08% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 208.80 | +0.32% | 0 | 0 | ||||||||||
E4U | 108.00 | 0.00% | 0 | 0 | 109.00 | -0.90% | 0 | 0 | ||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 394.90 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB