Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 5.12.2018 4.12.2018 3.12.2018 30.11.2018 29.11.2018 |
| Poehled kurzu cenných papíru - 29.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 16.01 | +21.29% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.84 | +12.45% | 0 | 0 | ||||||||||
| EB GLD TL9 | 261.91 | +11.67% | 0 | 0 | ||||||||||
| EB SIL TL07 | 28.57 | +11.56% | 0 | 0 | ||||||||||
| EB DAX TL12 | 173.31 | +7.47% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.28 | +6.90% | 0 | 0 | ||||||||||
| EB RBI TL01 | 26.06 | +6.24% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.62 | +6.08% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.78 | +6.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 40.66 | +5.53% | 0 | 0 | ||||||||||
| EB VOW TL02 | 80.84 | +5.38% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.21 | +5.26% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.26 | +5.16% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.88 | +5.02% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.03 | +3.95% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.30 | +3.94% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 968.42 | +2.92% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.15 | +2.90% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.14 | +2.59% | 10 800 | 2 000 | ||||||||||
| EB DBK TS03 | 28.40 | +2.38% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.53 | +2.35% | 0 | 0 | ||||||||||
| EB VOW TL01 | 181.19 | +2.31% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.11 | +2.04% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 000.23 | +1.97% | 0 | 0 | ||||||||||
| EB DAX TL11 | 629.07 | +1.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.50 | +1.72% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.00 | +1.72% | 164 918 997 | 2 073 828 | 79.70 | +0.88% | 482 356 | 6 080 | ||||||
| EB DAX TL8 | 768.62 | +1.55% | 0 | 0 | ||||||||||
| EB KOM TL5 | 124.30 | +1.54% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | +1.50% | 16 340 136 | 1 624 | ||||||||||
| CETV | 77.00 | +1.32% | 3 520 578 | 45 812 | 76.30 | +0.39% | 30 608 | 400 | ||||||
| RCB KOMB X3 L OE | 752.25 | +1.30% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 4.90 | +1.24% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 843.48 | +0.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 907.80 | +0.78% | 75 114 132 | 83 001 | 903.20 | +0.85% | 1 018 965 | 1 130 | ||||||
| EB EURCZK TS09 | 13.16 | +0.77% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 844.24 | +0.66% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 904.43 | +0.56% | 0 | 0 | ||||||||||
| O2 C.R. | 232.50 | +0.43% | 108 343 489 | 467 771 | 232.00 | +0.43% | 973 195 | 4 196 | ||||||
| PHILIP MORRIS ČR A | 14 700.00 | +0.41% | 5 863 300 | 399 | 14 740.00 | +0.96% | 484 180 | 33 | ||||||
| RCB BZ CTXL 1650 | 1 441.36 | +0.37% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 208.80 | +0.32% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 902.00 | +0.28% | 224 753 052 | 249 130 | 904.00 | +0.44% | 549 144 | 610 | ||||||
| EB GLD IC2 | 2 793.34 | +0.18% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.12 | +0.12% | 0 | 0 | ||||||||||
| EB SIL IC02 | 325.03 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.58 | +0.09% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 021.32 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.23 | +0.06% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 071.78 | +0.05% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 548.38 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.59 | +0.01% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
