Největší počet převedených cenných papírů, Burza Praha dne 29.11.2019
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
5.12.2019 4.12.2019 3.12.2019 2.12.2019 29.11.2019 |
Poehled kurzu cenných papíru - 29.11.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.00 | -3.02% | 110 597 074 | 1 436 441 | 79.60 | +0.25% | 4 635 461 | 58 353 | ||||||
O2 C.R. | 230.00 | 0.00% | 19 390 994 | 84 258 | 229.50 | 0.00% | 483 797 | 2 105 | ||||||
ČEZ | 513.50 | +0.59% | 34 865 730 | 68 045 | 513.00 | +0.10% | 924 960 | 1 805 | ||||||
KOMERČNÍ BANKA | 794.00 | +0.44% | 52 649 789 | 66 464 | 795.50 | -0.44% | 182 822 | 230 | ||||||
CETV | 103.60 | 0.00% | 6 351 838 | 61 680 | 102.80 | -0.19% | 152 224 | 1 485 | ||||||
ERSTE GROUP BANK A | 833.00 | -0.95% | 42 588 223 | 50 830 | 838.00 | -0.48% | 88 092 | 105 | ||||||
AVAST | 134.00 | +0.75% | 4 044 771 | 30 183 | 134.00 | 0.00% | 260 630 | 1 945 | ||||||
STOCK | 60.70 | +1.00% | 1 178 239 | 19 577 | 60.80 | 0.00% | 289 511 | 4 757 | ||||||
EPH 3,50/20 | 100.00 | -0.99% | 7 980 342 | 7 985 | ||||||||||
KOFOLA CS | 285.00 | -1.04% | 958 732 | 3 360 | 287.00 | -0.34% | 63 340 | 220 | ||||||
EB RBI TL01 | 14.06 | -4.42% | 33 420 | 2 400 | ||||||||||
EB INFINEON TS02 | 15.42 | +2.94% | 27 756 | 1 800 | ||||||||||
TOMA | 1 220.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 38.00 | 0.00% | 51 800 | 1 350 | ||||||||||
VIG | 633.00 | -1.25% | 685 341 | 1 070 | 634.00 | -0.70% | 31 775 | 50 | ||||||
EB OMV TL01 | 66.43 | -2.44% | 39 858 | 600 | ||||||||||
EB MONET TL01 | 32.12 | +2.29% | 18 317 | 565 | ||||||||||
ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 4 120 200 | 400 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 5 571 940 | 386 | 14 400.00 | -0.69% | 621 420 | 43 | ||||||
EB ADIDAS TL02 | 185.01 | +2.41% | 20 351 | 110 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 505 486 | 50 | ||||||||||
SAZKA GR. 5,20/24 | 103.50 | 0.00% | 365 789 | 35 | ||||||||||
FINEP HLB 5,00/23 | 103.50 | +2.99% | 217 088 | 21 | ||||||||||
AQUILA RAF 5,25/22 | 100.25 | -0.74% | 614 188 | 12 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | -0.50% | 120 707 | 12 | ||||||||||
TMR | 900.00 | -0.55% | 4 500 | 5 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 107 333 | 2 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 413.33 | -0.56% | 0 | 0 | ||||||||||
E4U | 96.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 172.64 | 0.00% | 0 | 0 | 169.00 | +0.59% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.46 | +0.92% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.13 | +0.29% | 0 | 0 | ||||||||||
EB DAX TS7 | 721.21 | +1.78% | 0 | 0 | ||||||||||
EB DAX TS12 | 179.97 | +7.05% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 168.93 | -0.85% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 027.75 | -0.98% | 0 | 0 | ||||||||||
EB DAI TS04 | 29.17 | +3.51% | 0 | 0 | ||||||||||
EB DAI TS02 | 58.60 | +1.77% | 0 | 0 | ||||||||||
EB DAI TL02 | 38.63 | -2.30% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.43 | +1.33% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.74 | -0.78% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.08 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.58 | -0.35% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 072.34 | -0.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.49 | +1.06% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.41 | +0.54% | 0 | 0 | ||||||||||
EB BMW TS02 | 59.06 | +2.73% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 17:10 Akcie Intel (Fenyl, Akcie ČEZ)
17.07. 16:38 ... před pár měsíci 5. února 2024 (Rup nepřih, Akcie ČEZ)
17.07. 16:32 200 miliard? (Radva , Akcie ČEZ)
17.07. 16:15 Up (wittig, Akcie ORCO Property Group)
17.07. 15:56 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:45 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
17.07. 15:45 Intel (On the roa, Akcie ČEZ)
17.07. 15:39 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:34 Up (Neptun, Akcie ORCO Property Group)
17.07. 15:26 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB