Nejnižší kurz, Burza Praha dne 29.11.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 5.12.2022 2.12.2022 1.12.2022 30.11.2022 29.11.2022 |
| Poehled kurzu cenných papíru - 29.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 125 280 | 108 000 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 6 098 621 | 5 082 184 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.63 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.95 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 2.89 | +1.40% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 2.92 | -4.89% | 0 | 0 | ||||||||||
| EB RBI TS04 | 5.88 | -10.37% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 7.28 | -3.96% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.46 | +2.60% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.40 | -1.89% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 720 | 60 | ||||||||||
| EB DBK TL08 | 12.44 | -0.24% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.17 | +1.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.53 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 14.89 | -2.30% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 15.19 | +14.04% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.19 | -0.12% | 0 | 0 | ||||||||||
| HARDWARIO | 16.80 | -1.18% | 16 800 | 1 000 | ||||||||||
| EB OMV TS05 | 17.33 | -26.41% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.58 | +4.15% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.89 | -0.82% | 0 | 0 | ||||||||||
| EB RWE TL02 | 23.91 | -5.68% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.49 | -0.69% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.95 | -0.88% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.80 | -0.33% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 30.99 | -0.55% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 32.68 | +0.86% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.78 | -1.83% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.42 | +1.11% | 0 | 0 | ||||||||||
| EB EGB TS13 | 38.57 | -1.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.69 | -0.77% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.70 | +3.14% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.85 | -2.92% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 38.94 | +5.07% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
05.07. 15:24 Orbán zařizuje příměří... (ben, Akcie ČEZ)
05.07. 15:21 Denně slyším od Ukrajinců že pomůže pouz (ben, Akcie ČEZ)
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
