Největší počet převedených cenných papírů, Burza Praha dne 29.11.2022
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
5.12.2022 2.12.2022 1.12.2022 30.11.2022 29.11.2022 |
Poehled kurzu cenných papíru - 29.11.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 6 098 621 | 5 082 184 | ||||||||||
KOMERČNÍ BANKA | 690.50 | -5.93% | 160 299 114 | 231 839 | 740.50 | +1.02% | 26 739 968 | 36 377 | ||||||
MONETA MONEY BANK | 71.80 | -0.28% | 11 965 458 | 166 548 | 72.30 | -0.55% | 165 913 | 2 295 | ||||||
ČEZ | 804.50 | -1.35% | 88 153 135 | 109 171 | 807.00 | -0.86% | 6 412 633 | 7 940 | ||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 125 280 | 108 000 | ||||||||||
ERSTE GROUP BANK A | 715.60 | +0.70% | 62 576 192 | 87 741 | 714.00 | +0.62% | 5 094 901 | 7 170 | ||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 16 320 | 16 000 | ||||||||||
COLT CZ GROUP SE | 557.00 | 0.00% | 7 923 841 | 14 230 | 560.00 | -0.17% | 0 | 0 | ||||||
PHOTON ENERGY | 66.60 | -1.77% | 270 569 | 4 068 | ||||||||||
KOFOLA CS | 237.00 | 0.00% | 599 145 | 2 499 | 240.00 | +0.84% | 80 400 | 335 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 24 483 900 | 2 358 | ||||||||||
ORLEN | 334.00 | 0.00% | 493 399 | 1 477 | ||||||||||
PILULKA LÉKÁRNY | 690.00 | -4.17% | 779 700 | 1 130 | 700.00 | -3.44% | 42 000 | 60 | ||||||
HARDWARIO | 16.80 | -1.18% | 16 800 | 1 000 | ||||||||||
CTP | 260.00 | +0.78% | 207 560 | 811 | ||||||||||
JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 500 250 | 725 | ||||||||||
VIG | 552.00 | +0.55% | 328 820 | 598 | 558.00 | +0.54% | 1 116 | 2 | ||||||
GEVORKYAN | 222.00 | 0.00% | 111 000 | 500 | 222.00 | 0.00% | 0 | 0 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 4 645 051 | 454 | ||||||||||
EPH 4,50/25 | 94.00 | +0.97% | 4 247 625 | 450 | ||||||||||
PRIMOCO UAV SE | 360.00 | +16.13% | 108 000 | 300 | ||||||||||
GEN DIGITAL | 554.00 | +0.73% | 94 818 | 172 | 550.00 | -0.36% | 27 500 | 50 | ||||||
PHILIP MORRIS ČR A | 16 900.00 | +0.48% | 2 096 760 | 124 | 16 960.00 | +0.95% | 441 240 | 26 | ||||||
E4U | 138.00 | 0.00% | 16 974 | 123 | 145.00 | 0.00% | 0 | 0 | ||||||
JUVENTUS F.C. | 12.00 | 0.00% | 720 | 60 | ||||||||||
SAZKA GR. 5,20/24 | 96.00 | 0.00% | 533 002 | 55 | ||||||||||
VOLKSWAGEN | 3 381.00 | +1.26% | 169 050 | 50 | ||||||||||
MOL | 145.00 | -9.94% | 4 610 | 30 | ||||||||||
EB WTI IC03 | 1 451.63 | +5.72% | 10 163 | 7 | ||||||||||
JTEF CZKI 5,00/23 | 98.75 | 0.00% | 11 980 000 | 4 | ||||||||||
J&T BK II 9% PERP | 101.00 | +1.00% | 101 000 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 222.90 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 478.45 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 253.60 | 0.00% | 0 | 0 | 253.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.42 | +1.11% | 0 | 0 | ||||||||||
EB DBK TS09 | 2.89 | +1.40% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.53 | +0.41% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.44 | -0.24% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.19 | -0.12% | 0 | 0 | ||||||||||
EB DAX TS16 | 748.47 | +2.37% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 096.73 | -1.44% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 614.02 | -0.96% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 501.67 | -0.40% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 47.93 | -3.64% | 0 | 0 | ||||||||||
EB CEZ TS14 | 54.78 | +0.74% | 0 | 0 | ||||||||||
EB CEZ TL13 | 14.89 | -2.30% | 0 | 0 | ||||||||||
EB CEZ TL12 | 48.79 | -0.71% | 0 | 0 | ||||||||||
EB CEZ TL11 | 61.67 | -0.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 71.64 | -0.49% | 0 | 0 | ||||||||||
EB CEZ TL08 | 67.52 | -0.52% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.40 | -1.89% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.46 | +2.60% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB