Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 5.12.2022 2.12.2022 1.12.2022 30.11.2022 29.11.2022 |
| Poehled kurzu cenných papíru - 29.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMOCO UAV SE | 360.00 | +16.13% | 108 000 | 300 | ||||||||||
| EB USDCZK TL09 | 15.19 | +14.04% | 0 | 0 | ||||||||||
| EB WTI TL23 | 815.25 | +12.78% | 0 | 0 | ||||||||||
| EB OMV TL04 | 64.92 | +10.62% | 0 | 0 | ||||||||||
| EB NG TL02 | 86.28 | +9.40% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 121.15 | +9.24% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 220.50 | +5.82% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 153.50 | +5.73% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 451.63 | +5.72% | 10 163 | 7 | ||||||||||
| EB EURUSD TS03 | 40.01 | +5.51% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 87.74 | +5.41% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 38.94 | +5.07% | 0 | 0 | ||||||||||
| EB SAP TS03 | 113.56 | +4.87% | 0 | 0 | ||||||||||
| EB BMW TL05 | 62.46 | +4.34% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.58 | +4.15% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.70 | +3.14% | 0 | 0 | ||||||||||
| EB GLD TL10 | 468.45 | +3.13% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 164.21 | +2.71% | 0 | 0 | ||||||||||
| EB VOW TL04 | 177.67 | +2.63% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.46 | +2.60% | 0 | 0 | ||||||||||
| EB DAX TS16 | 748.47 | +2.37% | 0 | 0 | ||||||||||
| EB BMW TL03 | 123.93 | +2.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 260.25 | +2.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 013.37 | +1.84% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.17 | +1.58% | 0 | 0 | ||||||||||
| EB SIL IC02 | 497.71 | +1.43% | 0 | 0 | ||||||||||
| EB DBK TS09 | 2.89 | +1.40% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 381.00 | +1.26% | 169 050 | 50 | ||||||||||
| EB ADIDAS TS06 | 471.76 | +1.20% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.42 | +1.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 125.92 | +1.05% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.00 | +1.00% | 101 000 | 1 | ||||||||||
| EPH 4,50/25 | 94.00 | +0.97% | 4 247 625 | 450 | ||||||||||
| EB EGB TL5 | 46.54 | +0.93% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 658.71 | +0.88% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 32.68 | +0.86% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 66.51 | +0.80% | 0 | 0 | ||||||||||
| CTP | 260.00 | +0.78% | 207 560 | 811 | ||||||||||
| EB CEZ TS14 | 54.78 | +0.74% | 0 | 0 | ||||||||||
| GEN DIGITAL | 554.00 | +0.73% | 94 818 | 172 | 550.00 | -0.36% | 27 500 | 50 | ||||||
| ERSTE GROUP BANK A | 715.60 | +0.70% | 62 576 192 | 87 741 | 714.00 | +0.62% | 5 094 901 | 7 170 | ||||||
| VIG | 552.00 | +0.55% | 328 820 | 598 | 558.00 | +0.54% | 1 116 | 2 | ||||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.48% | 2 096 760 | 124 | 16 960.00 | +0.95% | 441 240 | 26 | ||||||
| EB DBK TS03 | 14.53 | +0.41% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 074.96 | +0.29% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 018.07 | +0.07% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 557.00 | 0.00% | 7 923 841 | 14 230 | 560.00 | -0.17% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 844.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
