Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.2022

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

5.12.2022 2.12.2022 1.12.2022 30.11.2022 29.11.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 29.11.2022
Bezvavlasy	515.00	0.00%	0	0	460.00	0.00%	0	0
COLT CZ GROUP SE	557.00	0.00%	7 923 841	14 230	560.00	-0.17%	0	0
ČEZ	804.50	-1.35%	88 153 135	109 171	807.00	-0.86%	6 412 633	7 940
DEUTSCHE BANK AG	253.60	0.00%	0	0	253.00	0.00%	0	0
DEUTSCHE TELEKOM	478.45	0.00%	0	0	475.00	0.00%	0	0
E4U	138.00	0.00%	16 974	123	145.00	0.00%	0	0
EMAN	82.00	0.00%	0	0	83.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	715.60	+0.70%	62 576 192	87 741	714.00	+0.62%	5 094 901	7 170
FIXED.ZONE	223.00	0.00%	0	0	192.00	+0.52%	0	0
GEN DIGITAL	554.00	+0.73%	94 818	172	550.00	-0.36%	27 500	50
GEVORKYAN	222.00	0.00%	111 000	500	222.00	0.00%	0	0
KARO LEATHER	137.00	0.00%	0	0	125.00	+2.45%	38 500	300
KOFOLA CS	237.00	0.00%	599 145	2 499	240.00	+0.84%	80 400	335
KOMERČNÍ BANKA	690.50	-5.93%	160 299 114	231 839	740.50	+1.02%	26 739 968	36 377
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
MONETA MONEY BANK	71.80	-0.28%	11 965 458	166 548	72.30	-0.55%	165 913	2 295
NOKIA CORP.	111.50	0.00%	0	0	111.50	0.00%	0	0
PHILIP MORRIS ČR A	16 900.00	+0.48%	2 096 760	124	16 960.00	+0.95%	441 240	26
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	690.00	-4.17%	779 700	1 130	700.00	-3.44%	42 000	60
PRABOS PLUS	212.00	0.00%	0	0	224.00	+2.75%	36 874	161
RMS MEZZANINE	1.95	0.00%	0	0	1.90	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	0	0
VIG	552.00	+0.55%	328 820	598	558.00	+0.54%	1 116	2