Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.2023
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
5.12.2023 4.12.2023 1.12.2023 30.11.2023 29.11.2023 |
Poehled kurzu cenných papíru - 29.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB PROSIEBEN TS01 | 16.41 | -1.62% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.79 | -0.11% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.81 | -0.41% | 0 | 0 | ||||||||||
EB RBI TS05 | 9.61 | -0.72% | 0 | 0 | ||||||||||
EB RBI TS06 | 4.59 | -1.29% | 0 | 0 | ||||||||||
EB RWE TL01 | 82.41 | -0.33% | 0 | 0 | ||||||||||
EB RWE TL03 | 24.09 | -0.45% | 0 | 0 | ||||||||||
EB RWE TS03 | 29.13 | -0.10% | 0 | 0 | ||||||||||
EB RWE TS04 | 18.93 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 285.65 | +1.84% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 224.44 | +2.44% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 169.14 | +3.39% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 74.04 | -7.89% | 7 497 | 100 | ||||||||||
EB S&P 500 TS04 | 108.89 | -5.59% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 968.31 | +0.29% | 0 | 0 | ||||||||||
EB SAP TL03 | 165.21 | +3.22% | 0 | 0 | ||||||||||
EB SAP TS03 | 14.93 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 544.80 | +1.27% | 109 008 | 200 | ||||||||||
EB SILVER TL08 | 205.74 | +4.02% | 162 400 | 800 | ||||||||||
EB SILVER TL11 | 167.41 | +5.08% | 0 | 0 | ||||||||||
EB SILVER TS09 | 118.73 | -7.08% | 59 955 | 500 | ||||||||||
EB SILVER TS11 | 173.81 | -5.04% | 39 285 | 222 | ||||||||||
EB VIG TL02 | 38.13 | -2.75% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 58.05 | +10.57% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 299.94 | -2.12% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 122.62 | -4.69% | 0 | 0 | ||||||||||
EB VOW TL04 | 153.50 | +3.57% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 313.47 | +0.46% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 953.67 | +0.46% | 0 | 0 | ||||||||||
EB WTI TL22 | 994.70 | +1.02% | 0 | 0 | ||||||||||
EB WTI TL23 | 698.56 | +1.60% | 0 | 0 | ||||||||||
EB WTI TL25 | 414.63 | +2.96% | 21 179 | 50 | ||||||||||
EB WTI TS21 | 905.68 | -1.77% | 0 | 0 | ||||||||||
EB WTI TS22 | 542.52 | -2.71% | 59 834 | 115 | ||||||||||
EMAN | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 96.50 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 886.70 | +1.64% | 52 391 179 | 59 262 | 885.00 | +1.84% | 1 885 248 | 2 142 | ||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 334.00 | -0.97% | 0 | 0 | ||||||||||
FACC | 141.60 | -5.73% | 14 160 | 100 | ||||||||||
FAGRON | 262.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 9 900.00 | -0.20% | 376 825 | 38 | ||||||||||
FIXED.ZONE | 185.00 | -1.07% | 3 700 | 20 | 180.00 | 0.00% | 0 | 0 | ||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 89.00 | +3.49% | 890 | 10 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 475.00 | 0.00% | 21 337 | 45 | 466.00 | +0.21% | 0 | 0 | ||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 250.00 | 0.00% | 27 500 | 110 | 250.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB