Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.2023
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
5.12.2023 4.12.2023 1.12.2023 30.11.2023 29.11.2023 |
Poehled kurzu cenných papíru - 29.11.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEVORKYAN | 250.00 | 0.00% | 27 500 | 110 | 250.00 | 0.00% | 0 | 0 | ||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 475.00 | 0.00% | 21 337 | 45 | 466.00 | +0.21% | 0 | 0 | ||||||
FRAT.FUNDS 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 89.00 | +3.49% | 890 | 10 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 185.00 | -1.07% | 3 700 | 20 | 180.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 900.00 | -0.20% | 376 825 | 38 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 262.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 141.60 | -5.73% | 14 160 | 100 | ||||||||||
EXXON MOBIL CORP. | 2 334.00 | -0.97% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 886.70 | +1.64% | 52 391 179 | 59 262 | 885.00 | +1.84% | 1 885 248 | 2 142 | ||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 96.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
EMAN | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS22 | 542.52 | -2.71% | 59 834 | 115 | ||||||||||
EB WTI TS21 | 905.68 | -1.77% | 0 | 0 | ||||||||||
EB WTI TL25 | 414.63 | +2.96% | 21 179 | 50 | ||||||||||
EB WTI TL23 | 698.56 | +1.60% | 0 | 0 | ||||||||||
EB WTI TL22 | 994.70 | +1.02% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 953.67 | +0.46% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 313.47 | +0.46% | 0 | 0 | ||||||||||
EB VOW TL04 | 153.50 | +3.57% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 122.62 | -4.69% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 299.94 | -2.12% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 58.05 | +10.57% | 0 | 0 | ||||||||||
EB VIG TL02 | 38.13 | -2.75% | 0 | 0 | ||||||||||
EB SILVER TS11 | 173.81 | -5.04% | 39 285 | 222 | ||||||||||
EB SILVER TS09 | 118.73 | -7.08% | 59 955 | 500 | ||||||||||
EB SILVER TL11 | 167.41 | +5.08% | 0 | 0 | ||||||||||
EB SILVER TL08 | 205.74 | +4.02% | 162 400 | 800 | ||||||||||
EB SIL IC02 | 544.80 | +1.27% | 109 008 | 200 | ||||||||||
EB SAP TS03 | 14.93 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL03 | 165.21 | +3.22% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 968.31 | +0.29% | 0 | 0 | ||||||||||
EB S&P 500 TS04 | 108.89 | -5.59% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 74.04 | -7.89% | 7 497 | 100 | ||||||||||
EB S&P 500 TL04 | 169.14 | +3.39% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 224.44 | +2.44% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 285.65 | +1.84% | 0 | 0 | ||||||||||
EB RWE TS04 | 18.93 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS03 | 29.13 | -0.10% | 0 | 0 | ||||||||||
EB RWE TL03 | 24.09 | -0.45% | 0 | 0 | ||||||||||
EB RWE TL01 | 82.41 | -0.33% | 0 | 0 | ||||||||||
EB RBI TS06 | 4.59 | -1.29% | 0 | 0 | ||||||||||
EB RBI TS05 | 9.61 | -0.72% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.81 | -0.41% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.79 | -0.11% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.41 | -1.62% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB