Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.2023
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 5.12.2023 4.12.2023 1.12.2023 30.11.2023 29.11.2023 |
| Poehled kurzu cenných papíru - 29.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 33.28 | +1.37% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.46 | -1.47% | 2 846 | 65 | ||||||||||
| EB NG TS03 | 226.83 | +0.36% | 0 | 0 | ||||||||||
| EB NG TL06 | 6.35 | -19.82% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.93 | -0.37% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.85 | -0.16% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 73.02 | -4.76% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 33.11 | +11.41% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.90 | -11.01% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 30.36 | +5.02% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.98 | +6.77% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.30 | -4.70% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.80 | -1.12% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.90 | +1.62% | 3 045 | 140 | ||||||||||
| EB KOM TL09 | 40.58 | +0.95% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.05 | -16.49% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.33 | +11.72% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.81 | +6.96% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.60 | -1.45% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 49.28 | +1.23% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 390.42 | -9.78% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 329.36 | +2.75% | 0 | 0 | ||||||||||
| EB GLD TL10 | 734.73 | +5.71% | 807 453 | 1 100 | ||||||||||
| EB GLD IC2 | 4 514.41 | +0.56% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.35 | -0.51% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 19.99 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 8.32 | +8.33% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 30.51 | +2.18% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 37.12 | +1.78% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 48.49 | +1.34% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 11.90 | -5.18% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 3.76 | -14.74% | 8 838 | 1 800 | ||||||||||
| EB EGB TS14 | 25.85 | -6.34% | 0 | 0 | ||||||||||
| EB EGB TS13 | 16.55 | -9.41% | 0 | 0 | ||||||||||
| EB EGB TL5 | 65.76 | +2.38% | 0 | 0 | ||||||||||
| EB EGB TL14 | 35.68 | +4.73% | 0 | 0 | ||||||||||
| EB EGB TL10 | 57.14 | +2.79% | 0 | 0 | ||||||||||
| EB DBK TS10 | 4.44 | -9.02% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.16 | -4.37% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.46 | +2.77% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.43 | +2.11% | 0 | 0 | ||||||||||
| EB DAX TS17 | 654.82 | -6.95% | 0 | 0 | ||||||||||
| EB DAX TS16 | 183.77 | -20.59% | 145 694 | 780 | ||||||||||
| EB DAX TL18 | 1 006.58 | +4.65% | 428 880 | 435 | ||||||||||
| EB DAX TL16 | 1 453.29 | +3.09% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 984.03 | +2.17% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 790.48 | +0.95% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.53 | -3.80% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.34 | -2.82% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 21.74 | +4.07% | 4 330 | 200 | ||||||||||
| EB CEZ TL13 | 38.11 | +2.28% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.80 | +1.13% | 376 | 5 | ||||||||||
| EB CEZ TL11 | 90.13 | +0.95% | 0 | 0 | ||||||||||
| EB CBK TS03 | 2.98 | -9.70% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.13 | +1.60% | 0 | 0 | ||||||||||
| EB BMW TS07 | 63.89 | -10.73% | 0 | 0 | ||||||||||
| EB BMW TL05 | 95.27 | +8.25% | 318 549 | 3 300 | ||||||||||
| EB BMW TL03 | 160.51 | +4.61% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.54 | -2.60% | 0 | 0 | ||||||||||
| EB BASF TL01 | 19.01 | +4.85% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
