Nejnižší kurz, Burza Praha dne 29.11.2023
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 5.12.2023 4.12.2023 1.12.2023 30.11.2023 29.11.2023 |
| Poehled kurzu cenných papíru - 29.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL11 | 167.41 | +5.08% | 0 | 0 | ||||||||||
| KARO LEATHER | 169.00 | 0.00% | 5 915 | 35 | 166.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL04 | 169.14 | +3.39% | 0 | 0 | ||||||||||
| MOL | 170.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 172.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 173.81 | -5.04% | 39 285 | 222 | ||||||||||
| E4U | 183.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 183.77 | -20.59% | 145 694 | 780 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 185.00 | -1.07% | 3 700 | 20 | 180.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 187.30 | -2.60% | 937 | 5 | ||||||||||
| FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 205.74 | +4.02% | 162 400 | 800 | ||||||||||
| mmcité a.s. | 214.00 | -0.93% | 21 400 | 100 | 212.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL03 | 224.44 | +2.44% | 0 | 0 | ||||||||||
| EB NG TS03 | 226.83 | +0.36% | 0 | 0 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 10 630 | 45 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 248.32 | +6.47% | 0 | 0 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 27 500 | 110 | 250.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 259.00 | +1.57% | 223 362 | 882 | 252.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 267.30 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 271.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 276.00 | 0.00% | 620 165 | 2 231 | 278.00 | +0.72% | 133 047 | 478 | ||||||
| EB S&P 500 TL02 | 285.65 | +1.84% | 0 | 0 | ||||||||||
| E.ON | 291.50 | +0.55% | 87 450 | 300 | ||||||||||
| EB ADIDAS TS06 | 296.86 | -5.28% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 299.94 | -2.12% | 0 | 0 | ||||||||||
| ORLEN | 329.00 | -9.12% | 1 378 813 | 4 147 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 349.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 354.00 | +0.45% | 29 028 | 82 | ||||||||||
| RBI | 373.90 | +1.11% | 7 832 | 21 | ||||||||||
| EB GOLD TS11 | 390.42 | -9.78% | 0 | 0 | ||||||||||
| EB WTI TL25 | 414.63 | +2.96% | 21 179 | 50 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 475.00 | 0.00% | 21 337 | 45 | 466.00 | +0.21% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 483.59 | -3.41% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 529.00 | +0.19% | 4 801 945 | 9 079 | 535.00 | -0.18% | 138 000 | 260 | ||||||
| DEUTSCHE TELEKOM | 532.70 | 0.00% | 0 | 0 | 530.00 | 0.00% | 53 000 | 100 | ||||||
| EB WTI TS22 | 542.52 | -2.71% | 59 834 | 115 | ||||||||||
| EB SIL IC02 | 544.80 | +1.27% | 109 008 | 200 | ||||||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 608.00 | +4.83% | 18 240 | 30 | ||||||||||
| WIENERBERGER | 609.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 623.50 | -2.43% | 1 979 342 | 3 171 | 630.00 | -0.47% | 61 210 | 97 | ||||||
| VOESTALPINE | 628.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 654.82 | -6.95% | 0 | 0 | ||||||||||
| Bezvavlasy | 670.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 691.50 | +0.22% | 84 925 546 | 123 219 | 691.00 | +0.29% | 784 907 | 1 138 | ||||||
| EB WTI TL23 | 698.56 | +1.60% | 0 | 0 | ||||||||||
| EB GLD TL10 | 734.73 | +5.71% | 807 453 | 1 100 | ||||||||||
| SHELL | 743.30 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 870.00 | +1.16% | 97 310 | 113 | ||||||||||
| ERSTE GROUP BANK A | 886.70 | +1.64% | 52 391 179 | 59 262 | 885.00 | +1.84% | 1 885 248 | 2 142 | ||||||
| EB WTI TS21 | 905.68 | -1.77% | 0 | 0 | ||||||||||
| RWE | 954.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 962.80 | -0.78% | 70 449 | 73 | ||||||||||
| EB S&P500 PC01 | 968.31 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
