Nejvyšší kurz, Burza Praha dne 29.11.2023
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 5.12.2023 4.12.2023 1.12.2023 30.11.2023 29.11.2023 |
| Poehled kurzu cenných papíru - 29.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 63.89 | -10.73% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.85 | -0.16% | 0 | 0 | ||||||||||
| ATOMTRACE | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 58.05 | +10.57% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.81 | +6.96% | 0 | 0 | ||||||||||
| EB EGB TL10 | 57.14 | +2.79% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.60 | -1.45% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 49.30 | +0.20% | 354 604 | 7 211 | ||||||||||
| EB HENKEL TL05 | 49.28 | +1.23% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 48.49 | +1.34% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.46 | -1.47% | 2 846 | 65 | ||||||||||
| EB KOM TL09 | 40.58 | +0.95% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.54 | -2.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.13 | -2.75% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.11 | +2.28% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.80 | -1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 37.12 | +1.78% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.33 | +11.72% | 0 | 0 | ||||||||||
| EB EGB TL14 | 35.68 | +4.73% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.28 | +1.37% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 33.11 | +11.41% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.81 | -0.41% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 30.51 | +2.18% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 30.36 | +5.02% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.34 | -2.82% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.13 | -0.10% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.93 | -0.37% | 0 | 0 | ||||||||||
| WAG PAYMENT | 26.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS14 | 25.85 | -6.34% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL03 | 24.09 | -0.45% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.35 | -0.51% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.90 | +1.62% | 3 045 | 140 | ||||||||||
| EB CEZ TL14 | 21.74 | +4.07% | 4 330 | 200 | ||||||||||
| EB CEZ TS15 | 21.53 | -3.80% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.30 | -4.70% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.05 | -16.49% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 19.99 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TL01 | 19.01 | +4.85% | 0 | 0 | ||||||||||
| EB RWE TS04 | 18.93 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.79 | -0.11% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.43 | +2.11% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.13 | +1.60% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 16.55 | -9.41% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.41 | -1.62% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.98 | +6.77% | 0 | 0 | ||||||||||
| EB SAP TS03 | 14.93 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.46 | +2.77% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 11.90 | -5.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.16 | -4.37% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | -0.90% | 28 767 | 2 602 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
