Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.2023
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 5.12.2023 4.12.2023 1.12.2023 30.11.2023 29.11.2023 |
| Poehled kurzu cenných papíru - 29.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,83/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL MONETA 4,97/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 123.00 | 0.00% | 19 899 | 16 178 | ||||||||||
| J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 32 751 621 | 22 432 617 | ||||||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 457 465 | 341 392 | ||||||||||
| J&T BANKA 10% PERP | 104.20 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 7,50/26 | 100.00 | 0.00% | 1 007 377 | 1 000 | ||||||||||
| J&T BK 6,50% PERP | 85.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 102.53 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 10 630 | 45 | 238.00 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 90.90 | +0.11% | 16 918 403 | 186 134 | 90.90 | -0.10% | 109 970 | 1 208 | ||||||
| COLT CZ GROUP SE | 529.00 | +0.19% | 4 801 945 | 9 079 | 535.00 | -0.18% | 138 000 | 260 | ||||||
| PHOTON ENERGY | 49.30 | +0.20% | 354 604 | 7 211 | ||||||||||
| KOMERČNÍ BANKA | 691.50 | +0.22% | 84 925 546 | 123 219 | 691.00 | +0.29% | 784 907 | 1 138 | ||||||
| EB S&P500 PC01 | 968.31 | +0.29% | 0 | 0 | ||||||||||
| EB NG TS03 | 226.83 | +0.36% | 0 | 0 | ||||||||||
| CTP | 354.00 | +0.45% | 29 028 | 82 | ||||||||||
| EB WTI IC03 | 1 313.47 | +0.46% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 953.67 | +0.46% | 0 | 0 | ||||||||||
| E.ON | 291.50 | +0.55% | 87 450 | 300 | ||||||||||
| EB GLD IC2 | 4 514.41 | +0.56% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.58 | +0.95% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 90.13 | +0.95% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 790.48 | +0.95% | 0 | 0 | ||||||||||
| EB WTI TL22 | 994.70 | +1.02% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 96.99 | +1.03% | 9 855 | 1 | ||||||||||
| RBI | 373.90 | +1.11% | 7 832 | 21 | ||||||||||
| EB CEZ TL12 | 75.80 | +1.13% | 376 | 5 | ||||||||||
| PRIMOCO UAV SE | 870.00 | +1.16% | 97 310 | 113 | ||||||||||
| EB HENKEL TL05 | 49.28 | +1.23% | 0 | 0 | ||||||||||
| EB SIL IC02 | 544.80 | +1.27% | 109 008 | 200 | ||||||||||
| EB EURCZK TS18 | 48.49 | +1.34% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.28 | +1.37% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 259.00 | +1.57% | 223 362 | 882 | 252.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 698.56 | +1.60% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.13 | +1.60% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.90 | +1.62% | 3 045 | 140 | ||||||||||
| ERSTE GROUP BANK A | 886.70 | +1.64% | 52 391 179 | 59 262 | 885.00 | +1.84% | 1 885 248 | 2 142 | ||||||
| ČEZ | 979.00 | +1.71% | 120 950 790 | 124 087 | 977.00 | +1.45% | 1 364 739 | 1 403 | ||||||
| EB EURCZK TS19 | 37.12 | +1.78% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 285.65 | +1.84% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.43 | +2.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
