Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.2023
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
5.12.2023 4.12.2023 1.12.2023 30.11.2023 29.11.2023 |
Poehled kurzu cenných papíru - 29.11.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 271.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 532.70 | 0.00% | 0 | 0 | 530.00 | 0.00% | 53 000 | 100 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 183.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||||
3MFUND MSI 5,70/26 | 91.01 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 91.00 | 0.00% | 933 188 | 100 | ||||||||||
ANDRITZ | 1 198.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 60.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 96.50 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS04 | 18.93 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS03 | 14.93 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 19.99 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 628.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 535.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
WAG PAYMENT | 26.60 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 609.20 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS03 | 29.13 | -0.10% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.79 | -0.11% | 0 | 0 | ||||||||||
EB MONET TL04 | 61.85 | -0.16% | 0 | 0 | ||||||||||
EB RWE TL01 | 82.41 | -0.33% | 0 | 0 | ||||||||||
EB MONETA TL05 | 26.93 | -0.37% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.81 | -0.41% | 0 | 0 | ||||||||||
EB RWE TL03 | 24.09 | -0.45% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 23.35 | -0.51% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 880.00 | -0.63% | 7 299 040 | 459 | 15 980.00 | -0.13% | 800 000 | 50 | ||||||
EB RBI TS05 | 9.61 | -0.72% | 0 | 0 | ||||||||||
OMV | 962.80 | -0.78% | 70 449 | 73 | ||||||||||
HARDWARIO | 11.00 | -0.90% | 28 767 | 2 602 | ||||||||||
mmcité a.s. | 214.00 | -0.93% | 21 400 | 100 | 212.00 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 1 050.00 | -0.94% | 130 200 | 124 | ||||||||||
FIXED.ZONE | 185.00 | -1.07% | 3 700 | 20 | 180.00 | 0.00% | 0 | 0 | ||||||
EB KOM TS04 | 37.80 | -1.12% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 102.24 | -1.22% | 102 240 | 1 | ||||||||||
EB RBI TS06 | 4.59 | -1.29% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 56.60 | -1.45% | 0 | 0 | ||||||||||
EB OMV TL04 | 43.46 | -1.47% | 2 846 | 65 | ||||||||||
EB PROSIEBEN TS01 | 16.41 | -1.62% | 0 | 0 | ||||||||||
EB WTI TS21 | 905.68 | -1.77% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 299.94 | -2.12% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB