Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.2023
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
5.12.2023 4.12.2023 1.12.2023 30.11.2023 29.11.2023 |
Poehled kurzu cenných papíru - 29.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPP 13T 20/10 | 99.03 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 349.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 743.30 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 81.00 | 0.00% | 0 | 0 | ||||||||||
SATPO FIN. 7,10/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 130 200 | 124 | ||||||||||
RWE | 954.00 | 0.00% | 0 | 0 | ||||||||||
RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI | 373.90 | +1.11% | 7 832 | 21 | ||||||||||
PSG VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PSG 7,60/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 870.00 | +1.16% | 97 310 | 113 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 600.00 | +0.54% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 238.00 | 0.00% | 10 630 | 45 | 238.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 259.00 | +1.57% | 223 362 | 882 | 252.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 49.30 | +0.20% | 354 604 | 7 211 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 880.00 | -0.63% | 7 299 040 | 459 | 15 980.00 | -0.13% | 800 000 | 50 | ||||||
PALE F. F. 5,75/26 | 92.00 | 0.00% | 46 391 | 5 | ||||||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 329.00 | -9.12% | 1 378 813 | 4 147 | ||||||||||
OMV | 962.80 | -0.78% | 70 449 | 73 | ||||||||||
NUPEH CZ 5,90/25 | 80.00 | +33.33% | 1 054 656 | 200 | ||||||||||
NOKIA CORP. | 79.00 | 0.00% | 0 | 0 | 78.00 | -0.51% | 39 000 | 500 | ||||||
NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 97.50 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 172.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 90.90 | +0.11% | 16 918 403 | 186 134 | 90.90 | -0.10% | 109 970 | 1 208 | ||||||
MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB 8,00/26 | 105.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 170.00 | 0.00% | 0 | 0 | ||||||||||
MND VAR/27 | 101.00 | 0.00% | 0 | 0 | ||||||||||
mmcité a.s. | 214.00 | -0.93% | 21 400 | 100 | 212.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB