Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.2023
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.12.2023 4.12.2023 1.12.2023 30.11.2023 29.11.2023 |
| Poehled kurzu cenných papíru - 29.11.2023 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 75.80 | +1.13% | 376 | 5 | ||||||||
| FOOTSHOP | 89.00 | +3.49% | 890 | 10 | ||||||||
| UNIQA INS | 187.30 | -2.60% | 937 | 5 | ||||||||
| EB OMV TL04 | 43.46 | -1.47% | 2 846 | 65 | ||||||||
| EB KOM TL12 | 21.90 | +1.62% | 3 045 | 140 | ||||||||
| FIXED.ZONE | 185.00 | -1.07% | 3 700 | 20 | 180.00 | 0.00% | 0 | 0 | ||||
| EB CEZ TL14 | 21.74 | +4.07% | 4 330 | 200 | ||||||||
| KARO LEATHER | 169.00 | 0.00% | 5 915 | 35 | 166.00 | 0.00% | 0 | 0 | ||||
| EB S&P 500 TS02 | 74.04 | -7.89% | 7 497 | 100 | ||||||||
| RBI | 373.90 | +1.11% | 7 832 | 21 | ||||||||
| EB EURCZK TL11 | 3.76 | -14.74% | 8 838 | 1 800 | ||||||||
| HEUREKA 5,25/25 | 96.99 | +1.03% | 9 855 | 1 | ||||||||
| PRABOS PLUS | 238.00 | 0.00% | 10 630 | 45 | 238.00 | 0.00% | 0 | 0 | ||||
| FACC | 141.60 | -5.73% | 14 160 | 100 | ||||||||
| ATS | 608.00 | +4.83% | 18 240 | 30 | ||||||||
| J&T A.C.S. VAR/32 | 123.00 | 0.00% | 19 899 | 16 178 | ||||||||
| EB WTI TL25 | 414.63 | +2.96% | 21 179 | 50 | ||||||||
| GEN DIGITAL | 475.00 | 0.00% | 21 337 | 45 | 466.00 | +0.21% | 0 | 0 | ||||
| mmcité a.s. | 214.00 | -0.93% | 21 400 | 100 | 212.00 | 0.00% | 0 | 0 | ||||
| GEVORKYAN | 250.00 | 0.00% | 27 500 | 110 | 250.00 | 0.00% | 0 | 0 | ||||
| HARDWARIO | 11.00 | -0.90% | 28 767 | 2 602 | ||||||||
| CTP | 354.00 | +0.45% | 29 028 | 82 | ||||||||
| EB SILVER TS11 | 173.81 | -5.04% | 39 285 | 222 | ||||||||
| PALE F. F. 5,75/26 | 92.00 | 0.00% | 46 391 | 5 | ||||||||
| EB WTI TS22 | 542.52 | -2.71% | 59 834 | 115 | ||||||||
| EB SILVER TS09 | 118.73 | -7.08% | 59 955 | 500 | ||||||||
| OMV | 962.80 | -0.78% | 70 449 | 73 | ||||||||
| E.ON | 291.50 | +0.55% | 87 450 | 300 | ||||||||
| PRIMOCO UAV SE | 870.00 | +1.16% | 97 310 | 113 | ||||||||
| J&T BK II 9% PERP | 102.24 | -1.22% | 102 240 | 1 | ||||||||
| CSG 8,00/28 | 105.00 | 0.00% | 108 267 | 10 | ||||||||
| EB SIL IC02 | 544.80 | +1.27% | 109 008 | 200 | ||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 130 200 | 124 | ||||||||
| EB DAX TS16 | 183.77 | -20.59% | 145 694 | 780 | ||||||||
| EB SILVER TL08 | 205.74 | +4.02% | 162 400 | 800 | ||||||||
| PILULKA LÉKÁRNY | 259.00 | +1.57% | 223 362 | 882 | 252.00 | 0.00% | 0 | 0 | ||||
| EB BMW TL05 | 95.27 | +8.25% | 318 549 | 3 300 | ||||||||
| PHOTON ENERGY | 49.30 | +0.20% | 354 604 | 7 211 | ||||||||
| EB DAX TL18 | 1 006.58 | +4.65% | 428 880 | 435 | ||||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 457 465 | 341 392 | ||||||||
| KOFOLA CS | 276.00 | 0.00% | 620 165 | 2 231 | 278.00 | +0.72% | 133 047 | 478 | ||||
| EB GLD TL10 | 734.73 | +5.71% | 807 453 | 1 100 | ||||||||
| ALPHA Q. 5,25/26 | 91.00 | 0.00% | 933 188 | 100 | ||||||||
| J&T BANKA 7,50/26 | 100.00 | 0.00% | 1 007 377 | 1 000 | ||||||||
| NUPEH CZ 5,90/25 | 80.00 | +33.33% | 1 054 656 | 200 | ||||||||
| ORLEN | 329.00 | -9.12% | 1 378 813 | 4 147 | ||||||||
| VIG | 623.50 | -2.43% | 1 979 342 | 3 171 | 630.00 | -0.47% | 61 210 | 97 | ||||
| COLT CZ GROUP SE | 529.00 | +0.19% | 4 801 945 | 9 079 | 535.00 | -0.18% | 138 000 | 260 | ||||
| PHILIP MORRIS ČR A | 15 880.00 | -0.63% | 7 299 040 | 459 | 15 980.00 | -0.13% | 800 000 | 50 | ||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 13 708 147 | 1 351 | ||||||||
| MONETA MONEY BANK | 90.90 | +0.11% | 16 918 403 | 186 134 | 90.90 | -0.10% | 109 970 | 1 208 | ||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 32 751 621 | 22 432 617 | ||||||||
| ERSTE GROUP BANK A | 886.70 | +1.64% | 52 391 179 | 59 262 | 885.00 | +1.84% | 1 885 248 | 2 142 | ||||
| KOMERČNÍ BANKA | 691.50 | +0.22% | 84 925 546 | 123 219 | 691.00 | +0.29% | 784 907 | 1 138 | ||||
| ČEZ | 979.00 | +1.71% | 120 950 790 | 124 087 | 977.00 | +1.45% | 1 364 739 | 1 403 | ||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
