Nejvyšší kurz, RM Systém dne 29.12.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KF | 351.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 43 066 | 122 | ||||||
VÍNO MIKULOV | 401.00 | -2.66% | 7 218 | 18 | 353.00 | -3.70% | 30 198 | 80 | ||||||
ARNOLD IF | 350.00 | +0.57% | 1 750 | 5 | ||||||||||
MOSTECKÁ UHEL.SP. | 334.00 | -0.59% | 58 784 | 176 | 349.50 | +0.52% | 17 192 | 51 | ||||||
TEPLÁRNA STRAKON. | 424.00 | 0.00% | 0 | 0 | 349.00 | -9.81% | 3 490 | 10 | ||||||
PŘEROVSKÉ STROJÍR. | 381.00 | +0.26% | 17 145 | 45 | 346.00 | +2.04% | 15 570 | 45 | ||||||
TYLEX LETOVICE | 333.00 | +4.71% | 0 | 0 | 339.00 | +4.14% | 21 311 | 63 | ||||||
LÁZNĚ PODĚBRADY | 348.00 | 0.00% | 0 | 0 | 338.30 | +0.75% | 2 344 | 7 | ||||||
MORAVSKOSLEZ. UPF | 332.00 | -0.89% | 8 300 | 25 | 336.80 | +1.27% | 13 370 | 40 | ||||||
ŽIVNOBANKA-PODÍL.F | 343.00 | +0.58% | 60 025 | 175 | 332.60 | +2.26% | 65 757 | 195 | ||||||
LÁZNĚ TEPLICE V Č. | 331.00 | +0.30% | 15 226 | 46 | 326.80 | -2.00% | 4 575 | 14 | ||||||
P.I.F. | 338.00 | +0.29% | 111 202 | 329 | 324.00 | -0.43% | 90 460 | 277 | ||||||
PF AAA | 273.00 | 0.00% | 0 | 0 | 320.00 | +8.96% | 9 480 | 29 | ||||||
THESAURUS | 331.00 | +4.74% | 34 424 | 104 | 320.00 | -0.05% | 16 320 | 51 | ||||||
YSE AKCIONÁŘŮ OPF | 329.00 | +3.78% | 65 800 | 200 | 315.00 | +5.02% | 36 331 | 117 | ||||||
MINERVA BOSKOVICE | 323.00 | 0.00% | 6 137 | 19 | 315.00 | -2.25% | 11 672 | 38 | ||||||
ČESKÁ SPOŘITELNA | 325.00 | -1.21% | 380 900 | 1 172 | 314.40 | -4.53% | 25 152 | 80 | ||||||
MORAV.CHEMIC. ZÁV. | 314.00 | +2.95% | 31 400 | 100 | 314.00 | +5.46% | 3 756 | 12 | ||||||
ČS.PLAVBA LABSKÁ | 315.00 | 0.00% | 34 650 | 110 | 307.20 | -3.20% | 12 820 | 44 | ||||||
OBAL ROZKOŠ | 312.00 | +0.32% | 2 808 | 9 | 305.00 | -3.89% | 2 681 | 9 | ||||||
IP BANKA | 299.00 | 0.00% | 98 670 | 330 | 303.00 | -0.02% | 285 886 | 955 | ||||||
MEDICAMENTA | 310.00 | 0.00% | 141 050 | 455 | 301.90 | -0.36% | 3 623 | 12 | ||||||
SUBTERRA | 253.00 | -4.88% | 7 084 | 28 | 300.00 | 0.00% | 16 800 | 56 | ||||||
KVANTO OTEVŘENÝ PF | 300.00 | -1.18% | 27 000 | 90 | ||||||||||
AMBIT Č. KRUMLOV | 298.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 3 577 | 12 | ||||||
SELLIER & BELLOT | 320.00 | +4.91% | 0 | 0 | 295.10 | +0.83% | 3 283 | 11 | ||||||
ALIACHEM | 295.00 | 0.00% | 46 315 | 157 | 295.00 | +3.44% | 22 909 | 79 | ||||||
OTAVA-PATRIA | 350.00 | 0.00% | 0 | 0 | 294.00 | +9.70% | 4 704 | 16 | ||||||
HANUŠOVICKÁ LESNÍ | 339.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 870 | 3 | ||||||
ŽELEZÁRNY HRÁDEK | 296.00 | +1.36% | 297 480 | 1 005 | 286.30 | +1.69% | 1 432 | 5 | ||||||
KAOLIN HLUBANY | 323.00 | 0.00% | 0 | 0 | 282.20 | -5.61% | 564 | 2 | ||||||
ČEDOK | 266.00 | -3.62% | 2 660 | 10 | 274.00 | +1.32% | 11 202 | 41 | ||||||
SPRÁVA FONDŮ IS | 272.00 | -2.87% | 19 040 | 70 | ||||||||||
OMNIPOL | 272.00 | 0.00% | 0 | 0 | 271.20 | +1.23% | 91 113 | 332 | ||||||
POSTILION.POŠT.IF | 270.00 | -1.55% | 401 573 | 1 403 | ||||||||||
ÚSTECKÉ PIVOVARY | 311.00 | 0.00% | 0 | 0 | 265.00 | -10.00% | 60 685 | 229 | ||||||
PRAMEN CZ Č.BUDĚJ. | 316.00 | 0.00% | 0 | 0 | 256.00 | -0.09% | 512 | 2 | ||||||
XAVEROV | 213.00 | -4.91% | 10 650 | 50 | 255.00 | -1.80% | 9 515 | 38 | ||||||
TRIOLA | 252.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
ŠREJBEROVA IS OPF | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 201.00 | 0.00% | 0 | 0 | 250.00 | -0.61% | 12 175 | 49 | ||||||
ŠREJBEROVA IS OPF | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
MAGNETON | 247.00 | +4.66% | 40 508 | 164 | 249.00 | +6.33% | 22 401 | 93 | ||||||
PROFIT FOND IF | 243.00 | -10.00% | 104 247 | 429 | ||||||||||
SEMPERFLEX OPTIMIT | 267.00 | +4.70% | 0 | 0 | 242.40 | +6.78% | 727 | 3 | ||||||
OFT HOLDING PRAHA | 193.25 | 0.00% | 0 | 0 | 241.70 | -8.66% | 242 | 1 | ||||||
SAMKA | 299.00 | 0.00% | 0 | 0 | 240.50 | 0.00% | 6 013 | 25 | ||||||
NAVOS | 182.35 | 0.00% | 0 | 0 | 240.00 | -6.51% | 56 295 | 253 | ||||||
KERAM.ZÁV.ZNOJMO | 278.00 | -4.79% | 0 | 0 | 240.00 | -9.77% | 2 400 | 10 | ||||||
GRANDHOTEL PUPP | 221.00 | 0.00% | 0 | 0 | 236.00 | +0.05% | 2 596 | 11 | ||||||
INTERHOTEL OLYMPIK | 302.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 115 | 9 | ||||||
LINEA NIVNICE | 261.00 | 0.00% | 0 | 0 | 228.00 | -9.95% | 4 560 | 20 | ||||||
SČ ARMATURKA | 197.60 | -5.00% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
ČESKÝ HOLDING | 195.00 | -1.78% | 11 310 | 58 | 225.00 | -2.45% | 115 979 | 564 | ||||||
JESAN ADOLFOVICE | 291.00 | 0.00% | 0 | 0 | 224.00 | 0.00% | 3 136 | 14 | ||||||
VÍTKOVICE | 218.00 | -0.90% | 121 644 | 558 | 223.00 | +1.24% | 116 287 | 534 | ||||||
HOTEL FORUM PRAHA | 215.00 | 0.00% | 3 010 | 14 | 222.50 | -0.82% | 4 318 | 19 | ||||||
VÁLCOVNY PLECHU | 205.00 | 0.00% | 4 510 | 22 | 221.30 | +1.94% | 17 703 | 80 | ||||||
RYBENA RUMBURK | 259.00 | 0.00% | 0 | 0 | 221.00 | -9.79% | 884 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 195.00 | 0.00% | 0 | 0 | 220.00 | +8.61% | 1 955 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB