Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 515.00 | 0.00% | 15 090 | 6 | 2 306.40 | -3.34% | 4 613 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 331.00 | +0.30% | 15 226 | 46 | 326.80 | -2.00% | 4 575 | 14 | ||||||
| PŘEROVSKÉ STROJÍR. | 381.00 | +0.26% | 17 145 | 45 | 346.00 | +2.04% | 15 570 | 45 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.00 | +0.11% | 17 500 | 250 | +0.10% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 525.00 | +0.19% | 17 675 | 7 | 2 428.70 | +4.38% | 4 857 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 530.00 | -3.80% | 17 710 | 7 | 2 601.40 | -1.31% | 54 653 | 21 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 106.00 | -3.38% | 18 550 | 175 | -0.51% | 0 | ||||||||
| PPF INVEST.HOLDING | 216.00 | +1.40% | 19 008 | 88 | 213.00 | -1.81% | 28 432 | 137 | ||||||
| TEXTILANA | 230.00 | -3.36% | 20 010 | 87 | 219.60 | -6.98% | 3 074 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 099.00 | +4.68% | 20 990 | 10 | 2 125.00 | -1.54% | 29 707 | 15 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 275.00 | +4.93% | 21 675 | 17 | +5.58% | 0 | ||||||||
| JM ENERGETIKA | 2 169.00 | -4.99% | 21 690 | 10 | 2 300.00 | -3.59% | 32 200 | 14 | ||||||
| SČ PLYNÁRENSKÁ | 2 715.00 | -1.80% | 21 720 | 8 | 2 740.00 | -0.82% | 5 480 | 2 | ||||||
| PF PRAVID.PŘ. 1.IN | 136.50 | +5.00% | 22 113 | 162 | 130.10 | +5.32% | 16 988 | 124 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 261 | 2 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 2 234.00 | -2.06% | 22 340 | 10 | -2.53% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 177.65 | -5.00% | 24 516 | 138 | 159.10 | +1.03% | 28 291 | 160 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 246.00 | -4.65% | 24 600 | 100 | 0.00% | 0 | ||||||||
| ČESKÝ UPF | 367.00 | +4.85% | 25 690 | 70 | 363.40 | +0.64% | 35 033 | 101 | ||||||
| KŘIŠŤÁLOVÝ IF | 523.00 | -0.19% | 26 150 | 50 | 555.50 | +2.14% | 22 340 | 42 | ||||||
| STRATEGIC HOT.CAP. | 867.00 | +4.96% | 26 877 | 31 | 826.00 | -6.28% | 8 979 | 11 | ||||||
| MORSLEZS.TEPLÁRNY | 922.00 | -4.94% | 27 660 | 30 | 961.00 | -1.02% | 68 231 | 71 | ||||||
| MORAV.CHEMIC. ZÁV. | 314.00 | +2.95% | 31 400 | 100 | 314.00 | +5.46% | 3 756 | 12 | ||||||
| PF PROSPERITY 1.IN | 124.00 | +4.99% | 31 620 | 255 | 122.80 | +3.59% | 29 953 | 248 | ||||||
| ŽDB | 212.00 | +4.95% | 31 800 | 150 | 202.10 | -1.56% | 10 078 | 50 | ||||||
| THESAURUS | 331.00 | +4.74% | 34 424 | 104 | 320.00 | -0.05% | 16 320 | 51 | ||||||
| ČS.PLAVBA LABSKÁ | 315.00 | 0.00% | 34 650 | 110 | 307.20 | -3.20% | 12 820 | 44 | ||||||
| PODNIKAT.TRŽNÍ PF | 26.60 | -5.00% | 35 671 | 1 341 | 25.50 | -1.71% | 38 001 | 1 470 | ||||||
| IVAX - CR | 926.00 | +0.32% | 36 114 | 39 | 890.00 | -4.65% | 3 436 | 4 | ||||||
| TOVÁR.MLÝN.STROJŮ | 122.00 | 0.00% | 36 600 | 300 | 110.60 | -4.20% | 2 433 | 22 | ||||||
| ČOKOLÁDOVNY | 3 325.00 | +0.27% | 39 900 | 12 | -0.85% | 0 | ||||||||
| JITŘENKA PRAHA | 88.83 | +5.00% | 40 240 | 453 | +9.23% | 0 | ||||||||
| MAGNETON | 247.00 | +4.66% | 40 508 | 164 | 249.00 | +6.33% | 22 401 | 93 | ||||||
| HOLCIM ČESKO | 430.00 | -2.27% | 41 280 | 96 | 429.00 | +3.49% | 33 033 | 77 | ||||||
| SKLO BOHEMIA | 844.00 | -0.47% | 42 200 | 50 | 845.00 | -8.64% | 12 675 | 15 | ||||||
| DEZA | 2 245.00 | 0.00% | 44 900 | 20 | 2 070.60 | -6.14% | 4 141 | 2 | ||||||
| ALIACHEM | 295.00 | 0.00% | 46 315 | 157 | 295.00 | +3.44% | 22 909 | 79 | ||||||
| FINOP HOLDING | 110.90 | +4.57% | 46 578 | 420 | 113.00 | +2.59% | 36 428 | 344 | ||||||
| TESLA LANŠKROUN | 94.00 | +4.44% | 47 000 | 500 | 96.00 | +8.24% | 4 704 | 49 | ||||||
| HARV.RŮST.II PF | 47.10 | +0.21% | 47 100 | 1 000 | 44.30 | -3.12% | 21 884 | 500 | ||||||
| ČEZ | 956.00 | -2.94% | 47 800 | 50 | 970.00 | -0.52% | 100 593 | 103 | ||||||
| KVANTO IPF | 188.00 | +1.56% | 48 316 | 257 | 180.00 | -0.77% | 9 669 | 53 | ||||||
| SPOLEK CH.HUT.VÝR. | 148.00 | +2.06% | 57 868 | 391 | 142.20 | -3.00% | 13 225 | 93 | ||||||
| MOSTECKÁ UHEL.SP. | 334.00 | -0.59% | 58 784 | 176 | 349.50 | +0.52% | 17 192 | 51 | ||||||
| SG - INDUSTRY | 136.00 | -0.72% | 59 296 | 436 | 127.80 | -4.42% | 19 937 | 156 | ||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | +0.58% | 60 025 | 175 | 332.60 | +2.26% | 65 757 | 195 | ||||||
| ČESKÁ GUMÁR.SPOL. | 124.00 | -0.80% | 62 000 | 500 | 116.20 | -7.55% | 52 712 | 444 | ||||||
| YSE AKCIONÁŘŮ OPF | 329.00 | +3.78% | 65 800 | 200 | 315.00 | +5.02% | 36 331 | 117 | ||||||
| AVIA | 229.00 | +2.69% | 68 700 | 300 | -3.10% | 0 | ||||||||
| FOND UNIVERSUM | 670.00 | -4.42% | 69 010 | 103 | ||||||||||
| LÉČIVA PRAHA | 2 301.00 | 0.00% | 69 030 | 30 | 2 227.20 | +4.25% | 20 045 | 9 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 591.00 | +1.37% | 70 920 | 120 | 578.80 | -0.18% | 70 382 | 121 | ||||||
| ČESKOMOR.CEMENT | 1 008.00 | -4.99% | 74 592 | 74 | 894.00 | -4.57% | 12 312 | 13 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 151.00 | +0.80% | 75 500 | 500 | 155.00 | +3.18% | 7 440 | 48 | ||||||
| STČ ENERGETICKÁ | 1 950.00 | -3.94% | 87 750 | 45 | 1 924.40 | -3.17% | 17 320 | 9 | ||||||
| HARV.BANK.FIN.PF | 45.00 | +0.22% | 89 145 | 1 981 | 44.00 | +3.99% | 4 004 | 91 | ||||||
| AGROBANKA PRAHA | 44.10 | +5.00% | 97 814 | 2 218 | 50.00 | +8.89% | 109 709 | 2 208 | ||||||
| IP BANKA | 299.00 | 0.00% | 98 670 | 330 | 303.00 | -0.02% | 285 886 | 955 | ||||||
| SM ENERGETIKA | 2 901.00 | 0.00% | 104 436 | 36 | 2 773.30 | +6.46% | 65 006 | 23 | ||||||
| BANKOVNÍ HOLDING | 1 077.00 | +0.09% | 106 623 | 99 | 1 065.20 | +1.01% | 129 211 | 122 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
