Největší objemy, Burza Praha dne 29.12.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLEZAN FRÝDEK-MÍS. | 123.00 | +2.14% | 2 829 | 23 | +2.47% | 0 | ||||||||
OBAL ROZKOŠ | 312.00 | +0.32% | 2 808 | 9 | 305.00 | -3.89% | 2 681 | 9 | ||||||
VET ASSETS | 215.00 | +1.89% | 2 795 | 13 | 199.50 | -7.42% | 2 040 | 10 | ||||||
ŽELEZÁRNY CHOMUTOV | 112.72 | -4.99% | 2 705 | 24 | -0.77% | 0 | ||||||||
KOLBENKA | 91.84 | -4.99% | 2 663 | 29 | 90.10 | -1.73% | 11 882 | 132 | ||||||
ČEDOK | 266.00 | -3.62% | 2 660 | 10 | 274.00 | +1.32% | 11 202 | 41 | ||||||
METALŠROT TLUMAČOV | 105.00 | -4.54% | 2 625 | 25 | 115.50 | +5.96% | 693 | 6 | ||||||
KRÁLODVORSKÉ ŽEL. | 75.00 | +4.16% | 2 625 | 35 | 74.00 | -1.29% | 5 096 | 69 | ||||||
ŠTI HOLDING | 215.00 | 0.00% | 2 580 | 12 | 215.00 | -4.34% | 1 851 | 9 | ||||||
LUČEBNÍ Z.DRASLOV. | 35.85 | +2.72% | 2 366 | 66 | 34.00 | 0.00% | 1 020 | 30 | ||||||
INFUSIA | 456.00 | -4.80% | 2 280 | 5 | -0.01% | 0 | ||||||||
ČSAD OSTRAVA | 150.38 | +4.99% | 2 256 | 15 | 130.20 | +7.48% | 1 823 | 14 | ||||||
UNEX | 93.45 | +5.00% | 2 056 | 22 | 85.00 | -4.49% | 1 870 | 22 | ||||||
COLORLAK | 92.00 | 0.00% | 2 024 | 22 | 74.30 | -5.94% | 297 | 4 | ||||||
TESLA SEZAM | 199.75 | +4.99% | 1 998 | 10 | 185.00 | +8.82% | 1 850 | 10 | ||||||
INTERGAL VRCHOVINA | 123.00 | 0.00% | 1 845 | 15 | 0.00% | 0 | ||||||||
HMO LOGISTIKA OL | 130.00 | -3.97% | 1 820 | 14 | 130.00 | -8.76% | 37 050 | 285 | ||||||
KOLI HOLD. N.MĚSTO | 128.43 | +4.99% | 1 541 | 12 | -1.66% | 0 | ||||||||
ŠROUBÁRNA ŽDÁNICE | 212.00 | +2.41% | 1 484 | 7 | -2.32% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 67.00 | 0.00% | 1 474 | 22 | 76.00 | +7.04% | 912 | 12 | ||||||
KLENOTY BRNO | 27.96 | -4.99% | 1 398 | 50 | -4.41% | 0 | ||||||||
ZBIROVIA | 90.00 | +0.25% | 1 350 | 15 | -4.34% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 28.65 | -4.97% | 1 347 | 47 | 29.50 | +1.72% | 1 180 | 40 | ||||||
KOH-I-NOOR PRAHA | 62.34 | -4.99% | 1 247 | 20 | 0.00% | 0 | ||||||||
PRECHEZA | 124.33 | -4.99% | 1 243 | 10 | -7.03% | 0 | ||||||||
PRECIOSA-LUSTRY | 115.00 | 0.00% | 1 150 | 10 | 105.00 | +9.37% | 105 | 1 | ||||||
ČKD KOMPRESORY | 30.81 | -4.99% | 1 109 | 36 | -1.66% | 0 | ||||||||
PRAGA HOSTIVAŘ | 25.35 | +4.96% | 963 | 38 | +11.17% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 115.00 | 0.00% | 920 | 8 | 104.50 | -4.74% | 627 | 6 | ||||||
REKULT.VÝSTAV.MOST | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 8.10 | 0.00% | 810 | 100 | 0.00% | 0 | ||||||||
DOM.POTŘ.UNI PLZEŇ | 54.33 | -4.98% | 761 | 14 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 35.10 | -2.79% | 667 | 19 | 0.00% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 63.37 | -4.99% | 634 | 10 | 60.00 | -9.07% | 900 | 15 | ||||||
TANEX | 40.00 | +3.46% | 600 | 15 | 0.00% | 0 | ||||||||
MOCHOVSKÉ MRAZÍRNY | 35.15 | -5.00% | 527 | 15 | 38.00 | -5.00% | 76 | 2 | ||||||
TON | 496.00 | +4.42% | 496 | 1 | 530.00 | +3.41% | 4 786 | 9 | ||||||
SPOFA | 471.00 | +1.07% | 471 | 1 | 480.00 | -2.28% | 6 685 | 14 | ||||||
CEVA KRÁLŮV DVŮR | 93.21 | +2.42% | 466 | 5 | 87.40 | -0.34% | 612 | 7 | ||||||
SČC | 28.00 | +1.81% | 448 | 16 | +4.34% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 64.41 | -5.00% | 386 | 6 | 66.00 | 0.00% | 330 | 5 | ||||||
TIF INVEST PLZEŇ | 38.05 | +0.52% | 381 | 10 | +9.72% | 0 | ||||||||
CRYSTALEX | 380.00 | 0.00% | 380 | 1 | 400.00 | 0.00% | 2 000 | 5 | ||||||
LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 378 | 8 | 55.90 | +2.79% | 280 | 5 | ||||||
TEPNA | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
PLIVA - LACHEMA | 350.00 | -1.40% | 350 | 1 | 360.50 | -4.37% | 1 803 | 5 | ||||||
TUZEX PRAHA | 20.50 | -3.25% | 349 | 17 | 28.00 | +7.69% | 336 | 12 | ||||||
INTEX | 23.50 | -4.74% | 329 | 14 | 0.00% | 0 | ||||||||
LABIT | 20.13 | +1.20% | 322 | 16 | 33.40 | 0.00% | 1 536 | 46 | ||||||
SILON | 60.00 | 0.00% | 240 | 4 | +4.82% | 0 | ||||||||
HOT.INTERNATIONAL | 229.00 | +4.56% | 229 | 1 | +21.54% | 0 | ||||||||
HOTEL PANORAMA | 154.00 | 0.00% | 154 | 1 | 137.50 | -1.83% | 550 | 4 | ||||||
PRAGOLAKTOS | 33.00 | 0.00% | 132 | 4 | -11.07% | 0 | ||||||||
PRIOR ČR | 215.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
PRIOR OLOMOUC | 701.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
BALÍRNY TCHIBO | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 111.02 | 0.00% | 0 | 0 | 115.00 | +2.97% | 16 540 | 148 | ||||||
KOVOLIT MODŘICE | 77.91 | 0.00% | 0 | 0 | 86.00 | +3.74% | 2 212 | 26 | ||||||
CUKR. M.HRADIŠTĚ | 22.65 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB