Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
AMBIT Č. KRUMLOV | 298.00 | 0.00% | 0 | 0 | 298.10 | 0.00% | 3 577 | 12 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
AMYLON | 114.41 | 0.00% | 0 | 0 | 122.50 | +2.08% | 1 470 | 12 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
APOLLÓN HOLDING | 21.61 | -4.96% | 4 322 | 200 | -7.03% | 0 | ||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUASERV | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARCELORMITTAL | 438.00 | 0.00% | 215 058 | 491 | 411.00 | -1.15% | 125 535 | 299 | ||||||
AREÁL ŘEPY | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AREMS TŘEBOŇ | 38.70 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARKA | 0.00% | 0 | ||||||||||||
ARKUS | -9.75% | 0 | ||||||||||||
ARMABETON PRAHA | 407.00 | +4.89% | 0 | 0 | 402.00 | +4.68% | 86 249 | 223 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMEX HOLDING | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARNOLD IF | 350.00 | +0.57% | 1 750 | 5 | ||||||||||
AROMA PRAHA | 72.09 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
AROMKA BRNO | 151.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARPO | 315.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
ART CENTRUM | 49.50 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
ART CENTRUM | 0.00% | 0 | ||||||||||||
ARTIA | 0.00% | 0 | ||||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA HOLDING | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 127.00 | +4.93% | 189 336 | 168 | 1 074.10 | +1.44% | 17 509 | 17 | ||||||
ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASTRA SERVIS | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATAS NÁCHOD | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATELIÉRY ZLÍN | 35.20 | 0.00% | 0 | 0 | 60.10 | 0.00% | 481 | 8 | ||||||
ATESO | 554.00 | +4.92% | 0 | 0 | 493.40 | -6.02% | 23 267 | 47 | ||||||
AUTIA | 63.10 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 119.90 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
AUTOMOT | 58.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOOPRAVNA TURNOV | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AVE SB.SUROVINY | 249.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
AVIA | 229.00 | +2.69% | 68 700 | 300 | -3.10% | 0 | ||||||||
AVIA KUTNÁ HORA | 96.14 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
AVIA NOVOSEDLY | 94.27 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
AVICOM JÁNSKÁ | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AXL | 0.00% | 0 | ||||||||||||
B.G.M. CAPITAL | +7.01% | 0 | ||||||||||||
B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
B.O.I.S. VIF BRNO | -8.69% | 0 | ||||||||||||
BALÍRNY TCHIBO | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BALNEA | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BALNEA | 0.00% | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB