Největší počet převedených cenných papírů, RM Systém dne 29.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRUHÝ F. KSIO OPF | 6.39 | 0.00% | 0 | 0 | 6.00 | -9.09% | 1 200 | 200 | ||||||
TREND V.I.F. PRAHA | 33.04 | +2.16% | 9 152 | 277 | 28.00 | -8.84% | 5 466 | 195 | ||||||
ŽIVNOBANKA-PODÍL.F | 343.00 | +0.58% | 60 025 | 175 | 332.60 | +2.26% | 65 757 | 195 | ||||||
RAIFFEISEN ALFA IF | 82.90 | +8.40% | 15 751 | 190 | ||||||||||
KUPONINVEST | 176.00 | +3.57% | 33 995 | 188 | ||||||||||
IF BOHATSTVÍ | 673.00 | +4.99% | 201 900 | 300 | 652.00 | +5.92% | 117 697 | 186 | ||||||
MORSLEZS. PIVOVARY | 143.71 | 0.00% | 0 | 0 | 151.00 | -9.55% | 27 875 | 184 | ||||||
VÝBĚROVÝ IPF | 50.60 | +2.85% | 9 220 | 183 | ||||||||||
ČZ STRAKONICE | 116.00 | 0.00% | 10 672 | 92 | 120.00 | +6.86% | 21 505 | 180 | ||||||
LES. SPOL.LANŠKR. | 60.82 | 0.00% | 0 | 0 | 71.00 | +0.70% | 12 283 | 173 | ||||||
ČESKO-HOLANDSKÁ IS | 30.00 | 0.00% | 5 100 | 170 | ||||||||||
HARV.PAP.DŘEV.PF | 34.39 | 0.00% | 0 | 0 | 37.00 | -9.75% | 6 216 | 168 | ||||||
HARVARD.PRŮM.HOLD. | 177.65 | -5.00% | 24 516 | 138 | 159.10 | +1.03% | 28 291 | 160 | ||||||
SG - INDUSTRY | 136.00 | -0.72% | 59 296 | 436 | 127.80 | -4.42% | 19 937 | 156 | ||||||
ČKD HRAD.KRÁLOVÉ | 23.27 | 0.00% | 0 | 0 | 28.00 | +1.64% | 4 326 | 152 | ||||||
MEOPTA PŘEROV | 80.75 | 0.00% | 0 | 0 | 64.00 | -9.66% | 9 600 | 150 | ||||||
II.EPIC HOLDING | 60.00 | +0.46% | 9 000 | 150 | ||||||||||
BOHEMIA CRYS.GROUP | 111.02 | 0.00% | 0 | 0 | 115.00 | +2.97% | 16 540 | 148 | ||||||
SOKOLOVSKÁ UHELNÁ | 617.00 | -3.59% | 112 294 | 182 | 603.00 | +3.96% | 90 168 | 148 | ||||||
ČKD PRAHA HOLDING | 403.00 | -0.49% | 12 090 | 30 | 386.80 | -5.14% | 56 086 | 145 | ||||||
LUKRATIV | 10.00 | 0.00% | 1 400 | 140 | ||||||||||
MORAVSKOČESKÝ IF | 10.50 | +5.00% | 1 470 | 140 | ||||||||||
PPF INVEST.HOLDING | 216.00 | +1.40% | 19 008 | 88 | 213.00 | -1.81% | 28 432 | 137 | ||||||
MOTORPAL | 161.00 | -3.01% | 4 347 | 27 | 160.00 | -0.84% | 21 889 | 135 | ||||||
I. EPIC HOLDING | 165.00 | 0.00% | 22 275 | 135 | ||||||||||
KOLBENKA | 91.84 | -4.99% | 2 663 | 29 | 90.10 | -1.73% | 11 882 | 132 | ||||||
CHEMOPETROL GROUP | 1 169.00 | +2.81% | 350 700 | 300 | 1 173.00 | +2.96% | 148 457 | 129 | ||||||
PF PRAVID.PŘ. 1.IN | 136.50 | +5.00% | 22 113 | 162 | 130.10 | +5.32% | 16 988 | 124 | ||||||
PF MAJETKU 1.IN | 119.70 | +5.00% | 10 773 | 90 | 115.00 | +4.15% | 13 793 | 122 | ||||||
FAVORIT ROKYCANY | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 490 | 122 | ||||||
KF | 351.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 43 066 | 122 | ||||||
BANKOVNÍ HOLDING | 1 077.00 | +0.09% | 106 623 | 99 | 1 065.20 | +1.01% | 129 211 | 122 | ||||||
2.SPOŘIT.PRIVAT.IF | 591.00 | +1.37% | 70 920 | 120 | 578.80 | -0.18% | 70 382 | 121 | ||||||
YSE AKCIONÁŘŮ OPF | 329.00 | +3.78% | 65 800 | 200 | 315.00 | +5.02% | 36 331 | 117 | ||||||
JABLON.BIZUTER. IS | 51.30 | +1.90% | 5 848 | 114 | ||||||||||
ČKD DUKLA PRAHA | 42.43 | -4.99% | 0 | 0 | 50.00 | -9.09% | 5 500 | 110 | ||||||
AGRO-MORAVOINVEST | 14.00 | -6.66% | 1 470 | 105 | ||||||||||
ČEZ | 956.00 | -2.94% | 47 800 | 50 | 970.00 | -0.52% | 100 593 | 103 | ||||||
ZZN TÁBOR | 33.65 | 0.00% | 0 | 0 | 53.00 | -8.62% | 5 406 | 102 | ||||||
IF KREDIT | 26.20 | -7.08% | 2 651 | 101 | ||||||||||
ČESKÝ UPF | 367.00 | +4.85% | 25 690 | 70 | 363.40 | +0.64% | 35 033 | 101 | ||||||
JIHOSTROJ | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 9 900 | 100 | ||||||
ZEMAP-INVEST | 27.00 | 0.00% | 2 700 | 100 | ||||||||||
CUKROVAR HODONÍN | 8.00 | 0.00% | 800 | 100 | ||||||||||
TESLA HR. KRÁLOVÉ | 18.79 | 0.00% | 0 | 0 | 17.50 | -2.77% | 1 750 | 100 | ||||||
OBCHODNÍ SLADOVNY | 561.00 | 0.00% | 0 | 0 | 500.00 | -1.29% | 49 064 | 98 | ||||||
FORT KAPITÁL BRNO | 44.00 | -5.79% | 4 280 | 95 | ||||||||||
MAGNETON | 247.00 | +4.66% | 40 508 | 164 | 249.00 | +6.33% | 22 401 | 93 | ||||||
SPOLEK CH.HUT.VÝR. | 148.00 | +2.06% | 57 868 | 391 | 142.20 | -3.00% | 13 225 | 93 | ||||||
HARV.BANK.FIN.PF | 45.00 | +0.22% | 89 145 | 1 981 | 44.00 | +3.99% | 4 004 | 91 | ||||||
RADEGAST PF | 198.00 | +0.60% | 8 910 | 45 | 192.60 | -3.34% | 17 166 | 90 | ||||||
KVANTO OTEVŘENÝ PF | 300.00 | -1.18% | 27 000 | 90 | ||||||||||
TIBA | 40.19 | +4.98% | 8 038 | 200 | 40.00 | -1.71% | 3 560 | 89 | ||||||
PRO INVEST | 25.00 | +5.93% | 2 200 | 88 | ||||||||||
DKF HOLDING | 590.00 | +6.73% | 50 142 | 87 | ||||||||||
ŠROUBÁRNA ŽATEC | 97.88 | +4.99% | 0 | 0 | 100.00 | -14.15% | 8 988 | 86 | ||||||
RUBENA | 81.23 | -4.99% | 3 493 | 43 | 103.00 | -1.57% | 8 643 | 85 | ||||||
IF METALL | 180.00 | +0.14% | 13 950 | 85 | ||||||||||
KAUČUK GROUP | 1 139.00 | -0.52% | 441 932 | 388 | 1 154.00 | +2.01% | 96 230 | 83 | ||||||
BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 9.00 | +12.50% | 729 | 81 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB