Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIL.LIHOV.KRALUPY | 106.51 | -4.99% | 0 | 0 | 110.00 | -2.22% | 968 | 9 | ||||||
| UNION CUKR | 49.48 | -4.99% | 0 | 0 | -0.42% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 40.52 | -4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 008.00 | -4.99% | 74 592 | 74 | 894.00 | -4.57% | 12 312 | 13 | ||||||
| PRAGOFOND IF | 126.87 | -4.99% | 0 | 0 | 125.00 | +9.64% | 125 | 1 | ||||||
| MITOP MIMOŇ | 127.76 | -4.99% | 0 | 0 | +999.99% | 0 | ||||||||
| STROJPLAST | 72.89 | -4.99% | 0 | 0 | +2.48% | 0 | ||||||||
| ŠKODA LIAZ | 94.88 | -4.99% | 0 | 0 | 84.00 | -9.67% | 252 | 3 | ||||||
| VET.ASAN.ÚS.TIŠICE | 111.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 63.18 | -4.99% | 0 | 0 | +12.50% | 0 | ||||||||
| KOVONA KARVINÁ | 77.44 | -4.99% | 0 | 0 | -1.57% | 0 | ||||||||
| MUROM | 67.40 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| ŠKODA DIESEL | 85.44 | -4.99% | 0 | 0 | 79.00 | -1.28% | 1 619 | 20 | ||||||
| ITEC GROUP | 66.03 | -4.99% | 0 | 0 | -2.30% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 80.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 27.96 | -4.99% | 1 398 | 50 | -4.41% | 0 | ||||||||
| ZETOR | 65.99 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 23.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 75.06 | -4.99% | 0 | 0 | 80.00 | -6.97% | 320 | 4 | ||||||
| KOH-I-NOOR PRAHA | 62.34 | -4.99% | 1 247 | 20 | 0.00% | 0 | ||||||||
| JM ENERGETIKA | 2 169.00 | -4.99% | 21 690 | 10 | 2 300.00 | -3.59% | 32 200 | 14 | ||||||
| LESNA | 78.68 | -4.99% | 0 | 0 | +4.83% | 0 | ||||||||
| FERONA | 76.02 | -4.99% | 0 | 0 | 79.20 | +6.43% | 3 798 | 45 | ||||||
| ZPA JINONICE | 110.75 | -4.99% | 0 | 0 | -8.70% | 0 | ||||||||
| ČKD ELTECHNIKA | 43.61 | -4.98% | 0 | 0 | 58.00 | +4.44% | 1 410 | 25 | ||||||
| AGROSTAT N.BYST. | 25.75 | -4.98% | 0 | 0 | +4.45% | 0 | ||||||||
| ELITE | 41.17 | -4.98% | 0 | 0 | -2.77% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 49.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 46.09 | -4.98% | 0 | 0 | +8.80% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 16.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 44.24 | -4.98% | 0 | 0 | -5.06% | 0 | ||||||||
| STAVOSTROJ | 79.42 | -4.98% | 0 | 0 | 77.00 | -2.78% | 4 474 | 59 | ||||||
| KARA | 40.62 | -4.98% | 0 | 0 | 42.10 | -2.68% | 2 021 | 48 | ||||||
| CEMBRIT MORAVIA | 23.84 | -4.98% | 0 | 0 | +4.54% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 38.48 | -4.98% | 5 387 | 140 | 37.70 | -5.86% | 2 639 | 70 | ||||||
| MASOKOMB. KLADNO | 6.86 | -4.98% | 0 | 0 | 8.00 | -2.67% | 192 | 24 | ||||||
| HOME | 43.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 36.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 54.33 | -4.98% | 761 | 14 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 49.95 | -4.98% | 0 | 0 | +3.52% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 40.62 | -4.98% | 0 | 0 | -2.18% | 0 | ||||||||
| CHRONOTECHNA | 42.88 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 931.00 | -4.97% | 9 655 | 5 | -0.61% | 0 | ||||||||
| KUNZ HRANICE | 30.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| JČ ENERGETIKA | 2 501.00 | -4.97% | 145 058 | 58 | 2 469.20 | -8.79% | 12 346 | 5 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 745.00 | -4.97% | 0 | 0 | +3.23% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 28.65 | -4.97% | 1 347 | 47 | 29.50 | +1.72% | 1 180 | 40 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 226.00 | -4.97% | 12 904 | 4 | -4.13% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 32.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 12.82 | -4.96% | 0 | 0 | 19.00 | -5.00% | 57 | 3 | ||||||
| APOLLÓN HOLDING | 21.61 | -4.96% | 4 322 | 200 | -7.03% | 0 | ||||||||
| ORTAS PŘÍBRAM | 18.58 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| CUTISIN | 1 264.00 | -4.96% | 10 112 | 8 | 1 300.10 | +3.07% | 29 344 | 22 | ||||||
| CEMENT HRANICE | 883.00 | -4.95% | 6 181 | 7 | 1 051.10 | -0.28% | 14 720 | 14 | ||||||
| MORSLEZS.TEPLÁRNY | 922.00 | -4.94% | 27 660 | 30 | 961.00 | -1.02% | 68 231 | 71 | ||||||
| C.A.S. 2 HOLDING | 4.42 | -4.94% | 3 536 | 800 | 4.40 | +13.41% | 6 270 | 1 300 | ||||||
| OD LASO | 653.00 | -4.94% | 0 | 0 | 546.00 | 0.00% | 4 914 | 9 | ||||||
| ČESKOMORAVSKÝ LEN | 885.00 | -4.94% | 4 425 | 5 | 850.00 | -6.33% | 8 185 | 10 | ||||||
| DOPLA PAP | 694.00 | -4.93% | 0 | 0 | -7.29% | 0 | ||||||||
| XAVEROV | 213.00 | -4.91% | 10 650 | 50 | 255.00 | -1.80% | 9 515 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
