Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF OBCHODU | 447.00 | +4.92% | 0 | 0 | 435.00 | +2.61% | 22 913 | 53 | ||||||
KABLO ELEKTRO | 1 385.00 | +4.92% | 692 500 | 500 | -0.53% | 0 | ||||||||
ATESO | 554.00 | +4.92% | 0 | 0 | 493.40 | -6.02% | 23 267 | 47 | ||||||
CALOFRIG BOROVANY | 491.00 | +4.91% | 0 | 0 | +7.14% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 619.00 | +4.91% | 0 | 0 | 600.00 | -4.73% | 26 053 | 47 | ||||||
SELLIER & BELLOT | 320.00 | +4.91% | 0 | 0 | 295.10 | +0.83% | 3 283 | 11 | ||||||
ENERGOMONTÁŽE LIB. | 514.00 | +4.89% | 0 | 0 | +1.69% | 0 | ||||||||
ARMABETON PRAHA | 407.00 | +4.89% | 0 | 0 | 402.00 | +4.68% | 86 249 | 223 | ||||||
KRÁLOVOPOLSKÁ | 257.00 | +4.89% | 128 500 | 500 | 200.00 | +0.84% | 12 621 | 57 | ||||||
ČESKÝ UPF | 367.00 | +4.85% | 25 690 | 70 | 363.40 | +0.64% | 35 033 | 101 | ||||||
PRAG REAL VYSOČANY | 218.00 | +4.80% | 0 | 0 | +1.26% | 0 | ||||||||
ČKD SLANÝ | 219.00 | +4.78% | 0 | 0 | -0.01% | 0 | ||||||||
RMS MEZZANINE | 4 380.00 | +4.78% | 1 314 000 | 300 | +0.78% | 0 | ||||||||
SMP CONSTRUCTION | 132.00 | +4.76% | 7 920 | 60 | +10.00% | 0 | ||||||||
THESAURUS | 331.00 | +4.74% | 34 424 | 104 | 320.00 | -0.05% | 16 320 | 51 | ||||||
PLYNOSTAV PARDUB. | 288.00 | +4.72% | 0 | 0 | +9.75% | 0 | ||||||||
TYLEX LETOVICE | 333.00 | +4.71% | 0 | 0 | 339.00 | +4.14% | 21 311 | 63 | ||||||
SEMPERFLEX OPTIMIT | 267.00 | +4.70% | 0 | 0 | 242.40 | +6.78% | 727 | 3 | ||||||
AGROMOTOR VEL.MEZ. | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 2 099.00 | +4.68% | 20 990 | 10 | 2 125.00 | -1.54% | 29 707 | 15 | ||||||
MAGNETON | 247.00 | +4.66% | 40 508 | 164 | 249.00 | +6.33% | 22 401 | 93 | ||||||
FINOP HOLDING | 110.90 | +4.57% | 46 578 | 420 | 113.00 | +2.59% | 36 428 | 344 | ||||||
HOT.INTERNATIONAL | 229.00 | +4.56% | 229 | 1 | +21.54% | 0 | ||||||||
MILO OLOMOUC | 1 150.00 | +4.54% | 615 250 | 535 | 941.00 | -6.68% | 16 587 | 17 | ||||||
SKLO UNION TEPLICE | 141.00 | +4.52% | 220 665 | 1 565 | 135.00 | -0.98% | 33 295 | 243 | ||||||
ETA | 490.00 | +4.47% | 490 000 | 1 000 | +0.12% | 0 | ||||||||
TESLA LANŠKROUN | 94.00 | +4.44% | 47 000 | 500 | 96.00 | +8.24% | 4 704 | 49 | ||||||
TON | 496.00 | +4.42% | 496 | 1 | 530.00 | +3.41% | 4 786 | 9 | ||||||
BIOCEL | 950.00 | +4.39% | 1 425 000 | 1 500 | 830.50 | +8.51% | 47 339 | 57 | ||||||
ZBROJOVKA BRNO | 120.00 | +4.37% | 14 040 | 117 | 112.00 | -5.05% | 4 672 | 42 | ||||||
ŽĎAS | 605.00 | +4.31% | 1 815 000 | 3 000 | 551.00 | +6.87% | 41 204 | 73 | ||||||
KRÁLODVORSKÉ ŽEL. | 75.00 | +4.16% | 2 625 | 35 | 74.00 | -1.29% | 5 096 | 69 | ||||||
YSE AKCIONÁŘŮ OPF | 329.00 | +3.78% | 65 800 | 200 | 315.00 | +5.02% | 36 331 | 117 | ||||||
ČEZ 2 | 805.00 | +3.73% | 458 850 | 570 | 791.00 | -1.47% | 37 875 | 49 | ||||||
TANEX | 40.00 | +3.46% | 600 | 15 | 0.00% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 3 295.00 | +3.25% | 316 320 | 96 | 2 924.20 | -3.51% | 2 924 | 1 | ||||||
PIVOVAR RADEGAST | 4 908.00 | +3.00% | 152 148 | 31 | 4 800.10 | +2.09% | 76 256 | 16 | ||||||
EZ PRAHA | 278.00 | +2.96% | 132 884 | 478 | +4.72% | 0 | ||||||||
MORAV.CHEMIC. ZÁV. | 314.00 | +2.95% | 31 400 | 100 | 314.00 | +5.46% | 3 756 | 12 | ||||||
CHEMOPETROL GROUP | 1 169.00 | +2.81% | 350 700 | 300 | 1 173.00 | +2.96% | 148 457 | 129 | ||||||
LUČEBNÍ Z.DRASLOV. | 35.85 | +2.72% | 2 366 | 66 | 34.00 | 0.00% | 1 020 | 30 | ||||||
AVIA | 229.00 | +2.69% | 68 700 | 300 | -3.10% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 93.21 | +2.42% | 466 | 5 | 87.40 | -0.34% | 612 | 7 | ||||||
ŠROUBÁRNA ŽDÁNICE | 212.00 | +2.41% | 1 484 | 7 | -2.32% | 0 | ||||||||
MEP POSTŘELMOV | 53.00 | +2.17% | 3 180 | 60 | 38.00 | -5.00% | 1 140 | 30 | ||||||
TREND V.I.F. PRAHA | 33.04 | +2.16% | 9 152 | 277 | 28.00 | -8.84% | 5 466 | 195 | ||||||
SLEZAN FRÝDEK-MÍS. | 123.00 | +2.14% | 2 829 | 23 | +2.47% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 148.00 | +2.06% | 57 868 | 391 | 142.20 | -3.00% | 13 225 | 93 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 452.00 | +2.03% | 3 164 | 7 | +5.00% | 0 | ||||||||
ČMD | 101.00 | +2.02% | 13 534 | 134 | 94.20 | -2.62% | 2 543 | 27 | ||||||
ČESKÉ RADIOKOMUN. | 3 820.00 | +2.00% | 401 100 | 105 | 3 680.10 | +6.50% | 39 798 | 11 | ||||||
BOHEMIA SEKT | 3 100.00 | +1.97% | 6 200 | 2 | 3 303.00 | +2.90% | 22 915 | 7 | ||||||
KOMERČNÍ BANKA IF | 673.00 | +1.96% | 2 182 256 | 3 267 | 660.00 | +1.91% | 195 430 | 300 | ||||||
VET ASSETS | 215.00 | +1.89% | 2 795 | 13 | 199.50 | -7.42% | 2 040 | 10 | ||||||
ALPHA-EFFECT | 648.00 | +1.88% | 181 440 | 280 | 650.00 | +2.12% | 151 407 | 236 | ||||||
SČC | 28.00 | +1.81% | 448 | 16 | +4.34% | 0 | ||||||||
SEVEROČESKÉ DOLY | 697.00 | +1.75% | 140 097 | 201 | 698.50 | +2.41% | 149 688 | 221 | ||||||
ČKD DOPR.SYSTÉMY | 124.80 | +1.59% | 7 488 | 60 | -0.67% | 0 | ||||||||
1.IF ŽIVNOBANKA | 445.00 | +1.59% | 667 500 | 1 500 | 440.00 | +1.97% | 190 508 | 435 | ||||||
BOHEMIA VENTURE | 135.10 | +1.57% | 6 215 | 46 | 128.50 | -1.77% | 3 372 | 26 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB