Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 27.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HOŘOVICE | 77.14 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| MOTOKOV INTER. | 102.07 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| OTAVA-PATRIA | 350.00 | 0.00% | 0 | 0 | 294.00 | +9.70% | 4 704 | 16 | ||||||
| VODHOSP.INŽ.SLUŽBY | 58.48 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| KAPITÁL HOLDING | +9.67% | 0 | ||||||||||||
| PRAGOFOND IF | 126.87 | -4.99% | 0 | 0 | 125.00 | +9.64% | 125 | 1 | ||||||
| INVEST.FOND LIF | +9.62% | 0 | ||||||||||||
| LESY TÁBOR | 136.40 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| SPOLINVEST | +9.60% | 0 | ||||||||||||
| ICEC ŠLAPANICE | 104.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| STRABAG BOHEMIA | 125.01 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 98.25 | 0.00% | 0 | 0 | 160.00 | +9.58% | 640 | 4 | ||||||
| EKOINVEST IF | +9.55% | 0 | ||||||||||||
| STAMONT BRNO | 55.09 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 113.17 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 179.68 | 0.00% | 0 | 0 | 176.00 | +9.48% | 4 752 | 27 | ||||||
| IF PRO PROSPE.PRŮM | +9.45% | 0 | ||||||||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| PRÁCE A PODNIK.IF | +9.43% | 0 | ||||||||||||
| KRUŠNOH.STROJ.MOST | 126.27 | -4.99% | 0 | 0 | 120.00 | +9.43% | 4 440 | 37 | ||||||
| PRECIOSA-LUSTRY | 115.00 | 0.00% | 1 150 | 10 | 105.00 | +9.37% | 105 | 1 | ||||||
| SČ INVESTORSKÁ | 25.70 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| VARI | 100.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
| PROJEKTA OSTRAVA | 147.62 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| KIF MOST | 100.18 | +4.99% | 0 | 0 | 104.00 | +9.23% | 1 144 | 11 | ||||||
| JITŘENKA PRAHA | 88.83 | +5.00% | 40 240 | 453 | +9.23% | 0 | ||||||||
| MORAVSKÝ DRUŽ.IF | +9.21% | 0 | ||||||||||||
| PNIF | 34.02 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ROLNICKÝ IF | +9.09% | 0 | ||||||||||||
| DOWO | 21.65 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| KOSMOS ČÁSLAV | 99.22 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| PEGA | 147.10 | +4.99% | 0 | 0 | +9.00% | 0 | ||||||||
| STS STRAKONICE | 152.87 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
| PF AAA | 273.00 | 0.00% | 0 | 0 | 320.00 | +8.96% | 9 480 | 29 | ||||||
| AGROBANKA PRAHA | 44.10 | +5.00% | 97 814 | 2 218 | 50.00 | +8.89% | 109 709 | 2 208 | ||||||
| LCS HOLDING | 49.00 | +8.88% | 49 | 1 | ||||||||||
| CARBORUNDUM ELECT. | 34.31 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| TESLA SEZAM | 199.75 | +4.99% | 1 998 | 10 | 185.00 | +8.82% | 1 850 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 46.09 | -4.98% | 0 | 0 | +8.80% | 0 | ||||||||
| LESY PROTIVÍN | 60.50 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| PZ OSTRAVA | 30.49 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 195.00 | 0.00% | 0 | 0 | 220.00 | +8.61% | 1 955 | 9 | ||||||
| ÚSPĚCH 2000 IF | 38.00 | +8.57% | 38 | 1 | ||||||||||
| ZZN ŠUMPERK | 29.97 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| AGRA PŘELOUČ | 33.99 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| BIOCEL | 950.00 | +4.39% | 1 425 000 | 1 500 | 830.50 | +8.51% | 47 339 | 57 | ||||||
| HARVARD.CESTOV.PF | 34.99 | 0.00% | 0 | 0 | +8.50% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 190.00 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
| IF ČEMONIF | 194.00 | +8.44% | 7 272 | 38 | ||||||||||
| IF ZBROJOV.VSETÍN | +8.43% | 0 | ||||||||||||
| RAIFFEISEN ALFA IF | 82.90 | +8.40% | 15 751 | 190 | ||||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| PORTFOLIO MORAVA | +8.33% | 0 | ||||||||||||
| EKOAGROFOND ÚSTÍ | +8.33% | 0 | ||||||||||||
| ŘEMPO | 25.35 | +4.96% | 0 | 0 | 26.00 | +8.33% | 1 716 | 66 | ||||||
| TESLA LANŠKROUN | 94.00 | +4.44% | 47 000 | 500 | 96.00 | +8.24% | 4 704 | 49 | ||||||
| BYTEX | 39.08 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | 90.00 | +8.12% | 2 660 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
