Nejvyšší kurz, Burza Praha dne 29.12.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
| Poehled kurzu cenných papíru - 29.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 326.10 | +0.09% | 29 349 | 90 | 327.00 | 0.00% | 9 810 | 30 | ||||||
| SPOJENÉ KARTÁČOVNY | 316.80 | 0.00% | 0 | 0 | 356.00 | +4.70% | 4 984 | 14 | ||||||
| ŽĎAS | 316.00 | 0.00% | 0 | 0 | 310.00 | +1.60% | 2 480 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 312.30 | 0.00% | 0 | 0 | 261.10 | +0.42% | 15 666 | 60 | ||||||
| SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 362.30 | +5.53% | 1 087 | 3 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | +3.38% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 305.00 | 0.00% | 0 | 0 | 270.00 | +2.66% | 325 890 | 1 278 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 301.00 | +3.43% | 4 214 | 14 | 314.00 | -9.77% | 15 700 | 50 | ||||||
| ATESO | 300.00 | 0.00% | 0 | 0 | 266.30 | +3.61% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 297.70 | -0.20% | 8 931 | 30 | 283.70 | -3.07% | 104 985 | 356 | ||||||
| SETUZA | 295.00 | 0.00% | 0 | 0 | 353.00 | +9.96% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 291.00 | -1.35% | 17 460 | 60 | 291.10 | +0.58% | 133 501 | 462 | ||||||
| MADETA | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.69% | 2 030 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 286.00 | 0.00% | 0 | 0 | 280.00 | +2.18% | 11 160 | 40 | ||||||
| PF MAJETKU 1.IN | 284.00 | 0.00% | 0 | 0 | 281.10 | +0.39% | 8 433 | 30 | ||||||
| RADEGAST PF | 282.00 | 0.00% | 0 | 0 | 289.10 | +0.69% | 8 673 | 30 | ||||||
| PIVOV.STAROBRNO | 278.80 | +4.96% | 0 | 0 | 500.00 | 0.00% | 19 000 | 38 | ||||||
| ZVVZ | 275.50 | 0.00% | 0 | 0 | 192.10 | -4.90% | 0 | 0 | ||||||
| INGSTAV BRNO | 272.80 | 0.00% | 0 | 0 | 69.10 | -5.47% | 0 | 0 | ||||||
| FEZKO SERVIS | 266.00 | 0.00% | 0 | 0 | 299.00 | +8.72% | 92 269 | 314 | ||||||
| PF PROSPERITY 1.IN | 265.00 | 0.00% | 0 | 0 | 270.00 | -1.09% | 222 130 | 824 | ||||||
| INGSTAV UHER.HRAD. | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 261.50 | +4.97% | 0 | 0 | 246.00 | 0.00% | 9 594 | 39 | ||||||
| TEPLÁRNA OTROKOV. | 256.80 | +4.98% | 0 | 0 | 221.10 | 0.00% | 1 769 | 8 | ||||||
| HOCHTIEF CZ A. S. | 254.40 | 0.00% | 0 | 0 | 230.10 | +0.48% | 0 | 0 | ||||||
| ČEDOK | 254.40 | 0.00% | 0 | 0 | 168.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 254.00 | 0.00% | 0 | 0 | 241.10 | +4.10% | 0 | 0 | ||||||
| ERGON | 252.70 | -5.00% | 0 | 0 | 233.80 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 243.00 | 0.00% | 0 | 0 | 267.00 | +1.13% | 534 | 2 | ||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 240.00 | +4.34% | 33 072 | 140 | ||||||
| EZ PRAHA | 232.00 | +4.97% | 0 | 0 | 227.00 | +0.88% | 15 890 | 70 | ||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 171.00 | -7.66% | 684 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 225.60 | +4.97% | 0 | 0 | 352.50 | 0.00% | 2 115 | 6 | ||||||
| ZPS ZLÍN | 223.00 | 0.00% | 0 | 0 | 260.00 | +0.97% | 7 540 | 29 | ||||||
| TON | 222.00 | 0.00% | 0 | 0 | 208.00 | -11.86% | 8 435 | 35 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 211.10 | +1.98% | 0 | 0 | ||||||
| SUBTERRA | 206.10 | +4.96% | 0 | 0 | 169.10 | +4.96% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 200.00 | -1.96% | 8 000 | 40 | 196.00 | +0.46% | 65 848 | 336 | ||||||
| RUDOLF JELÍNEK | 200.00 | -4.76% | 10 000 | 50 | 161.10 | +10.26% | 0 | 0 | ||||||
| BIOCEL | 199.50 | 0.00% | 0 | 0 | 190.00 | -7.31% | 7 250 | 38 | ||||||
| PF IKS KB PLUS | 196.00 | 0.00% | 196 | 1 | 195.00 | +0.56% | 67 059 | 345 | ||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 195.00 | +8.33% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 192.46 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 186.12 | 0.00% | 0 | 0 | 322.00 | -8.00% | 9 660 | 30 | ||||||
| SM VOD.A KAN.OVA | 185.00 | 0.00% | 0 | 0 | 163.10 | 0.00% | 1 631 | 10 | ||||||
| ŠKODA | 182.90 | -0.59% | 3 658 | 20 | 176.30 | +1.26% | 263 501 | 1 424 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 177.00 | 0.00% | 0 | 0 | 145.20 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| VET ASSETS | 171.30 | -4.08% | 857 | 5 | 191.20 | +2.13% | 7 515 | 40 | ||||||
| MSA | 171.00 | 0.00% | 0 | 0 | 159.10 | -5.07% | 3 511 | 22 | ||||||
| ČESKOMORAVSKÝ LEN | 170.10 | 0.00% | 0 | 0 | 151.20 | -0.06% | 756 | 5 | ||||||
| ŽELEZÁRNY HRÁDEK | 163.40 | +4.99% | 0 | 0 | 211.30 | +2.82% | 3 240 | 15 | ||||||
| TYLEX LETOVICE | 162.06 | +4.99% | 0 | 0 | 126.00 | -4.54% | 630 | 5 | ||||||
| ELEKTRÁRNA KOLÍN | 161.40 | 0.00% | 0 | 0 | 198.40 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 160.65 | 0.00% | 0 | 0 | 163.50 | +0.92% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 157.00 | 0.00% | 0 | 0 | 156.10 | +0.70% | 4 840 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
