Největší objemy, RM Systém dne 29.12.1998
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
Poehled kurzu cenných papíru - 29.12.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BVV INVEST IS | 44.10 | +0.45% | 15 395 | 350 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 400.00 | 0.00% | 74 200 | 53 | 1 238.00 | +2.31% | 14 630 | 12 | ||||||
KUPONINVEST | 225.10 | +0.40% | 13 506 | 60 | ||||||||||
AKRO OPF GLOBAL. | 69.00 | +1.76% | 13 386 | 195 | ||||||||||
HOLCIM ČESKO | 952.00 | 0.00% | 5 712 | 6 | 950.50 | -0.05% | 13 309 | 14 | ||||||
SG - INDUSTRY | 49.13 | 0.00% | 0 | 0 | 47.50 | -5.56% | 13 294 | 282 | ||||||
KVANTO OTEVŘENÝ PF | 291.10 | 0.00% | 13 100 | 45 | ||||||||||
ŠTERNBERSKÉ LESY | 180.00 | -10.00% | 12 600 | 70 | ||||||||||
AKRO OPF PROG.SPOL | 33.20 | +1.84% | 12 516 | 358 | ||||||||||
SPOFA | 97.28 | 0.00% | 0 | 0 | 69.00 | +6.15% | 12 420 | 180 | ||||||
STRATEGIC HOT.CAP. | 1 970.00 | +2.60% | 45 310 | 23 | 1 750.00 | +4.06% | 12 007 | 7 | ||||||
SM PLYNÁRENSKÁ | 1 502.00 | 0.00% | 0 | 0 | 1 602.00 | 0.00% | 11 214 | 7 | ||||||
SOKOLOVSKÁ UHELNÁ | 286.00 | 0.00% | 0 | 0 | 280.00 | +2.18% | 11 160 | 40 | ||||||
BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 11 000 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 190.00 | +1.86% | 10 950 | 5 | ||||||
OD RIO MOST | 181.80 | -4.86% | 10 908 | 60 | ||||||||||
AQUASERV | 666.00 | +9.90% | 10 656 | 16 | ||||||||||
OSP Č. BUDĚJOVICE | 1 041.20 | +1.07% | 10 412 | 10 | ||||||||||
ZEMAP-INVEST | 85.60 | +0.70% | 10 264 | 120 | ||||||||||
PF PRAVID.PŘ. 1.IN | 326.10 | +0.09% | 29 349 | 90 | 327.00 | 0.00% | 9 810 | 30 | ||||||
HMO LOGISTIKA OL | 186.12 | 0.00% | 0 | 0 | 322.00 | -8.00% | 9 660 | 30 | ||||||
CHEMOFOND | 261.50 | +4.97% | 0 | 0 | 246.00 | 0.00% | 9 594 | 39 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -3.79% | 9 500 | 5 | ||||||
CONSUS IF | 52.00 | +1.16% | 9 360 | 180 | ||||||||||
PEKÁRNA CHOMUTOV | 495.00 | 0.00% | 9 000 | 18 | ||||||||||
FAGRON | 30.00 | 0.00% | 9 000 | 300 | ||||||||||
PRAŽSKÉ PIVOVARY | 94.18 | -0.25% | 188 818 | 2 100 | 72.00 | +0.84% | 8 936 | 125 | ||||||
OK STS TOUŽIM | 50.00 | 0.00% | 8 850 | 177 | ||||||||||
SM ENERGETIKA | 1 030.00 | +0.48% | 25 750 | 25 | 1 150.00 | +8.38% | 8 840 | 8 | ||||||
ODETKA | 23.00 | -8.00% | 8 763 | 381 | ||||||||||
RADEGAST PF | 282.00 | 0.00% | 0 | 0 | 289.10 | +0.69% | 8 673 | 30 | ||||||
KOVOPOL | 125.00 | -0.23% | 8 625 | 69 | ||||||||||
TON | 222.00 | 0.00% | 0 | 0 | 208.00 | -11.86% | 8 435 | 35 | ||||||
PF MAJETKU 1.IN | 284.00 | 0.00% | 0 | 0 | 281.10 | +0.39% | 8 433 | 30 | ||||||
FINANCE ENG.-2.PF | 83.10 | +0.12% | 8 310 | 100 | ||||||||||
BALNEA | 33.00 | +2.48% | 8 085 | 245 | ||||||||||
SELGEN | 500.00 | 0.00% | 8 000 | 16 | ||||||||||
BOHEMIA VENTURE | 153.24 | 0.00% | 0 | 0 | 165.00 | +2.99% | 7 921 | 48 | ||||||
ZPS ZLÍN | 223.00 | 0.00% | 0 | 0 | 260.00 | +0.97% | 7 540 | 29 | ||||||
VET ASSETS | 171.30 | -4.08% | 857 | 5 | 191.20 | +2.13% | 7 515 | 40 | ||||||
IS MORAVA | 367.50 | -2.64% | 7 350 | 20 | ||||||||||
BIOCEL | 199.50 | 0.00% | 0 | 0 | 190.00 | -7.31% | 7 250 | 38 | ||||||
FINANCE ENG.-1.PF | 72.00 | -2.70% | 7 200 | 100 | ||||||||||
IF ENERGETIKY | 1 024.00 | 0.00% | 0 | 0 | 1 045.00 | -0.94% | 7 190 | 7 | ||||||
IF MORAVA | 67.00 | 0.00% | 7 035 | 105 | ||||||||||
IS LINH ART | 464.10 | -3.31% | 6 962 | 15 | ||||||||||
INTERHOTEL OLYMPIK | 80.00 | 0.00% | 6 480 | 81 | ||||||||||
UNITED ENERGY | 400.00 | 0.00% | 0 | 0 | 372.20 | -3.32% | 6 447 | 16 | ||||||
B.G.M. CAPITAL | 105.90 | +1.72% | 6 330 | 60 | ||||||||||
IF SKPM | 100.00 | +20.04% | 6 246 | 68 | ||||||||||
K-T-V INVEST | 373.30 | -4.30% | 2 240 | 6 | 442.00 | +9.40% | 6 188 | 14 | ||||||
DKF HOLDING | 12.20 | -2.40% | 6 089 | 500 | ||||||||||
PRO INVEST | 42.00 | 0.00% | 5 950 | 135 | ||||||||||
MORSLEZS.TEPLÁRNY | 923.00 | 0.00% | 0 | 0 | 940.00 | +0.96% | 5 640 | 6 | ||||||
VÁLCOVNY PLECHU | 60.52 | -4.99% | 0 | 0 | 73.00 | +8.95% | 5 619 | 78 | ||||||
KABLO ELEKTRO | 1 010.00 | +2.53% | 10 100 | 10 | 910.10 | -2.92% | 5 535 | 6 | ||||||
PF AAA | 535.00 | 0.00% | 0 | 0 | 535.10 | -1.36% | 5 351 | 10 | ||||||
RUBENA | 125.00 | -3.84% | 5 280 | 42 | ||||||||||
JM ENERGETIKA | 1 360.00 | +4.05% | 19 040 | 14 | 1 281.10 | +0.08% | 5 122 | 4 | ||||||
SPOJENÉ KARTÁČOVNY | 316.80 | 0.00% | 0 | 0 | 356.00 | +4.70% | 4 984 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB