Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
| Poehled kurzu cenných papíru - 29.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 526.00 | 0.00% | 0 | 0 | 1 423.30 | -5.51% | 1 423 | 1 | ||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 86.00 | -5.49% | 1 360 | 14 | ||||||
| INGSTAV BRNO | 272.80 | 0.00% | 0 | 0 | 69.10 | -5.47% | 0 | 0 | ||||||
| PIVOV.KRUŠOVICE | 737.30 | -5.47% | 4 000 | 5 | ||||||||||
| LEAVIA | 19.10 | -5.44% | 0 | 0 | ||||||||||
| HMZ | 16.10 | -5.29% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 18.00 | -5.26% | 1 692 | 94 | ||||||
| LES. SPOL.SVITAVY | 18.10 | -5.23% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 111.00 | -5.12% | 0 | 0 | ||||||||||
| ZZN LOUNY | 37.00 | -5.12% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 37.00 | -5.12% | 0 | 0 | ||||||||||
| ŽDB | 82.68 | +4.99% | 0 | 0 | 131.00 | -5.07% | 60 450 | 464 | ||||||
| MSA | 171.00 | 0.00% | 0 | 0 | 159.10 | -5.07% | 3 511 | 22 | ||||||
| VODNÍ STAVBY | 142.74 | +10.22% | 54 174 | 400 | 126.30 | -5.03% | 25 306 | 192 | ||||||
| VOD.A KAN.HR.KRÁL. | 104.00 | -5.02% | 3 640 | 35 | ||||||||||
| ČESKOMORAVSKÁ INV. | 19.00 | -5.00% | 0 | 0 | ||||||||||
| VÝZK.ÚST.PIV.A SL. | 9.50 | -5.00% | 0 | 0 | ||||||||||
| ZVVZ | 275.50 | 0.00% | 0 | 0 | 192.10 | -4.90% | 0 | 0 | ||||||
| OD RIO MOST | 181.80 | -4.86% | 10 908 | 60 | ||||||||||
| GRANDHOTEL PUPP | 175.10 | -4.83% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 29.50 | -4.83% | 1 475 | 50 | ||||||||||
| DOSTAV PRAHA | 109.50 | -4.78% | 34 533 | 314 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 40.00 | -4.76% | 400 | 10 | ||||||||||
| THEMOS | 832.00 | -4.69% | 439 132 | 557 | ||||||||||
| TYLEX LETOVICE | 162.06 | +4.99% | 0 | 0 | 126.00 | -4.54% | 630 | 5 | ||||||
| SEMOMA OLOMOUC | 21.10 | -4.52% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 71.70 | -4.52% | 0 | 0 | ||||||||||
| TEPNA | 22.00 | -4.34% | 660 | 30 | ||||||||||
| SČ INVESTORSKÁ | 26.60 | -4.31% | 1 596 | 60 | ||||||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 46.00 | -4.16% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 23.10 | -4.14% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 80.10 | -4.07% | 0 | 0 | ||||||||||
| SILON | 163.20 | -4.05% | 0 | 0 | ||||||||||
| IPS SKANSKA | 92.17 | 0.00% | 70 250 | 750 | 90.30 | -3.93% | 691 480 | 7 211 | ||||||
| RUBENA | 125.00 | -3.84% | 5 280 | 42 | ||||||||||
| OL - INVEST | 50.10 | -3.83% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -3.79% | 9 500 | 5 | ||||||
| KRYTINA ŠLAPANICE | 153.00 | -3.77% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 199.00 | 0.00% | 0 | 0 | 1 066.10 | -3.74% | 4 265 | 4 | ||||||
| SAFINA | 55.00 | -3.50% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 168.10 | -3.44% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 2.80 | -3.44% | 0 | 0 | ||||||||||
| TRAMO | 28.10 | -3.43% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 40.99 | 0.00% | 0 | 0 | 43.00 | -3.37% | 172 | 4 | ||||||
| UNITED ENERGY | 400.00 | 0.00% | 0 | 0 | 372.20 | -3.32% | 6 447 | 16 | ||||||
| IS LINH ART | 464.10 | -3.31% | 6 962 | 15 | ||||||||||
| ČMD | 73.02 | 0.00% | 0 | 0 | 74.20 | -3.25% | 2 341 147 | 32 070 | ||||||
| KOVOLIT MODŘICE | 28.20 | -3.09% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 297.70 | -0.20% | 8 931 | 30 | 283.70 | -3.07% | 104 985 | 356 | ||||||
| ČES.CHMEL.INV.SPOL | 950.00 | -3.06% | 19 100 | 20 | ||||||||||
| PANAV | 16.50 | -2.94% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 010.00 | +2.53% | 10 100 | 10 | 910.10 | -2.92% | 5 535 | 6 | ||||||
| SVIT ZLÍN | 25.00 | 0.00% | 0 | 0 | 23.90 | -2.84% | 92 893 | 3 578 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 67.83 | 0.00% | 0 | 0 | 66.10 | -2.79% | 2 380 | 36 | ||||||
| RAKO | 475.00 | -5.00% | 0 | 0 | 463.00 | -2.73% | 0 | 0 | ||||||
| FINANCE ENG.-1.PF | 72.00 | -2.70% | 7 200 | 100 | ||||||||||
| AGROSTROJ PELHŘIM. | 54.00 | -2.70% | 0 | 0 | ||||||||||
| IS MORAVA | 367.50 | -2.64% | 7 350 | 20 | ||||||||||
| JÁCHYMOV PM | 480.40 | 0.00% | 0 | 0 | 475.00 | -2.56% | 4 750 | 10 | ||||||
| DKF HOLDING | 12.20 | -2.40% | 6 089 | 500 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
