Největší objemy, Burza Praha dne 29.12.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
| Poehled kurzu cenných papíru - 29.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | +3.38% | 0 | 0 | ||||||
| CHEMOFOND | 261.50 | +4.97% | 0 | 0 | 246.00 | 0.00% | 9 594 | 39 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 44.20 | 0.00% | 0 | 0 | 44.00 | +4.76% | 0 | 0 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| KOLBENKA | 23.40 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| SM VOD.A KAN.OVA | 185.00 | 0.00% | 0 | 0 | 163.10 | 0.00% | 1 631 | 10 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 43.21 | 0.00% | 0 | 0 | 44.20 | -0.22% | 309 | 7 | ||||||
| TRANSPORTA CHRUDIM | 37.50 | 0.00% | 0 | 0 | 49.50 | +1.02% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 60.52 | -4.99% | 0 | 0 | 73.00 | +8.95% | 5 619 | 78 | ||||||
| ČEZ 11,3/05 | 101.43 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 831.00 | +0.12% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 112.78 | 0.00% | 0 | 0 | 110.20 | 0.00% | 1 322 | 12 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 12 930 000 | 1 293 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 223.00 | 0.00% | 0 | 0 | 260.00 | +0.97% | 7 540 | 29 | ||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 86.00 | -5.49% | 1 360 | 14 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 80.97 | +4.99% | 0 | 0 | 83.00 | 0.00% | 1 494 | 18 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 17.80 | +1.13% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 67.83 | 0.00% | 0 | 0 | 66.10 | -2.79% | 2 380 | 36 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 397.00 | 0.00% | 0 | 0 | 1 441.00 | +0.20% | 58 217 | 37 | ||||||
| IF DIALOG - INVEST | 88.70 | +4.99% | 0 | 0 | 92.00 | +13.44% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 364.50 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 410.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 105.00 | 0.00% | 0 | 0 | 55.80 | +9.41% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 891.40 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 923.00 | 0.00% | 0 | 0 | 940.00 | +0.96% | 5 640 | 6 | ||||||
| MADETA | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.69% | 2 030 | 7 | ||||||
| AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 51.59 | +4.98% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 45.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| PF MAJETKU 1.IN | 284.00 | 0.00% | 0 | 0 | 281.10 | +0.39% | 8 433 | 30 | ||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 56.04 | 0.00% | 0 | 0 | 37.00 | -9.75% | 0 | 0 | ||||||
| BVV BRNO | 1 261.00 | +4.99% | 0 | 0 | 1 432.00 | +9.89% | 85 872 | 60 | ||||||
| SAZKA 12,7/01 | 111.23 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 088.00 | 0.00% | 0 | 0 | 1 240.00 | +6.85% | 3 376 | 3 | ||||||
| ČEDOK | 254.40 | 0.00% | 0 | 0 | 168.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 104.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 59 851 640 | 5 846 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -3.79% | 9 500 | 5 | ||||||
| SVIT ZLÍN | 25.00 | 0.00% | 0 | 0 | 23.90 | -2.84% | 92 893 | 3 578 | ||||||
| TONAK | 45.00 | 0.00% | 0 | 0 | 41.20 | +1.47% | 0 | 0 | ||||||
| EZ PRAHA | 232.00 | +4.97% | 0 | 0 | 227.00 | +0.88% | 15 890 | 70 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 275.50 | 0.00% | 0 | 0 | 192.10 | -4.90% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 163.40 | +4.99% | 0 | 0 | 211.30 | +2.82% | 3 240 | 15 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 1 125.00 | -10.00% | 0 | 0 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
